| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-30) |
0 | 0% | 0 | 0 | 0 |
18.20
18.20
18.20
|
|
2 tháng
(2024-11-29) |
0.40 | 2.25% | 2,800 | 0 | 0 |
17.30
18.20
18.20
|
|
3 tháng
(2024-10-30) |
0.40 | 2.25% | 27,727 | 0 | 0 |
16.50
18.70
18.20
|
|
6 tháng
(2024-08-01) |
2.80 | 18.18% | 74,132 | 100 | 0.0 |
15.40
18.70
18.20
|
|
12 tháng
(2024-02-05) |
2.94 | 19.28% | 111,364 | 351,886 | 5.3 |
13.60
19.59
18.20
|
|
24 tháng
(2023-02-08) |
-0.71 | -3.73% | 141,480 | 351,886 | 5.3 |
13.60
23.76
18.20
|
|
36 tháng
(2022-02-14) |
-1.53 | -7.74% | 152,182 | 351,886 | 5.3 |
13.60
27.87
18.20
|
|
60 tháng
(2020-02-24) |
8.49 | 87.35% | 422,588 | 459,686 | 7.0 |
7.47
27.87
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 24/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 23/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 22/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 21/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 20/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 17/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 16/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 15/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 14/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 10/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 09/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 08/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 07/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 06/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 03/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 02/01/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 31/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 30/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/12/2024 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 26/12/2024 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 25/12/2024 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/12/2024 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/12/2024 |
17.70
|
900 | 18.10 | 18.10 | 17.70 | 0 | 0 | 0 |
| 20/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 13/12/2024 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 12/12/2024 |
17.80
|
1,400 | 17.50 | 17.80 | 17.50 | 0 | 0 | 0 |
| 11/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 10/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 09/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 06/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 05/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 04/12/2024 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 03/12/2024 |
17.30
|
300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 02/12/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 29/11/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 28/11/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 27/11/2024 |
17.80
|
300 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/11/2024 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/11/2024 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/11/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 19/11/2024 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 18/11/2024 |
18.30
|
300 | 16.50 | 18.30 | 16.50 | 0 | 0 | 0 |
| 15/11/2024 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 14/11/2024 |
17.70
|
1,402 | 17.50 | 17.70 | 17.50 | 0 | 0 | 0 |
| 13/11/2024 |
17.80
|
700 | 17.30 | 17.80 | 17.30 | 0 | 0 | 0 |
| 12/11/2024 |
17.40
|
200 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/11/2024 |
16.80
|
7,300 | 17.20 | 17.20 | 16.80 | 0 | 0 | 0 |
| 08/11/2024 |
16.50
|
3,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/11/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/11/2024 |
16.50
|
600 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/11/2024 |
16.60
|
10,010 | 17.10 | 17.10 | 16.60 | 0 | 0 | 0 |
| 31/10/2024 |
16.60
|
105 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 30/10/2024 |
17.80
|
10 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 29/10/2024 |
17.80
|
707 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 28/10/2024 |
17.40
|
2,100 | 16.50 | 17.40 | 16.30 | 0 | 0 | 0 |
| 25/10/2024 |
16
|
300 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
| 24/10/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/10/2024 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/10/2024 |
16.50
|
600 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/10/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 18/10/2024 |
16.50
|
600 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 17/10/2024 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/10/2024 |
16.60
|
800 | 16.50 | 16.60 | 16.50 | 0 | 0 | 0 |
| 15/10/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 14/10/2024 |
16.80
|
500 | 16.50 | 16.90 | 16.50 | 100 | 0 | 0.0 |
| 11/10/2024 |
16.80
|
300 | 17.10 | 17.10 | 16.80 | 0 | 0 | 0 |
| 10/10/2024 |
17
|
1,000 | 17.40 | 17.40 | 17 | 0 | 0 | 0 |
| 09/10/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 08/10/2024 |
17.70
|
300 | 17.80 | 17.80 | 17.70 | 0 | 0 | 0 |
| 07/10/2024 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 04/10/2024 |
16.50
|
3,600 | 16.40 | 17.40 | 16.40 | 0 | 0 | 0 |
| 03/10/2024 |
16.40
|
114 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 02/10/2024 |
16.40
|
18 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 01/10/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 30/09/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 27/09/2024 |
16.40
|
20 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/09/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/09/2024 |
16.40
|
2 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 24/09/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 23/09/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 20/09/2024 |
16
|
600 | 15.80 | 16.40 | 15.80 | 0 | 0 | 0 |
| 19/09/2024 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 18/09/2024 |
15.40
|
2,942 | 16 | 16.10 | 15.40 | 0 | 0 | 0 |
| 17/09/2024 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 16/09/2024 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 13/09/2024 |
15.70
|
300 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/09/2024 |
16
|
9,900 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2024 |
16
|
2,700 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/09/2024 |
15.80
|
900 | 16 | 16 | 15.80 | 0 | 0 | 0 |