CTCP Công nghệ Viễn thông VITECO (vie)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-2.30 -34.85% 700 0 0
4.30
6.60
4.30
2 tháng
(2024-09-23) 		-2.30 -34.85% 753 0 0
4.30
6.60
4.30
3 tháng
(2024-08-22) 		-2.70 -38.57% 5,853 0 0
4.30
8
4.30
6 tháng
(2024-05-24) 		-2.70 -38.57% 25,313 -700 -0.0
4.30
8
4.30
12 tháng
(2023-11-27) 		-1 -18.87% 45,032 -320 -0.0
4.30
8
4.30
24 tháng
(2022-12-01) 		-1.40 -24.56% 200,208 -6,800 -0.0
2.90
8.30
4.30
36 tháng
(2021-12-06) 		-4 -48.19% 521,700 -6,088 -0.0
2.90
14.80
4.30
60 tháng
(2019-12-17) 		-5.70 -57% 615,836 -3,786 0.0
2.90
14.80
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
14/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
12/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
08/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2024
4.30
 0 4.30 4.30 4.30 0 0 0
06/11/2024
4.30
 300 4.30 4.30 4.30 0 0 0
05/11/2024
4.30
 400 4.30 4.30 4.30 0 0 0
04/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
01/11/2024
6.60
 0 6.60 6.60 6.60 0 0 0
31/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
30/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
29/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
28/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
25/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
24/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
23/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
22/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
21/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
18/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
17/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
16/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
15/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
14/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
11/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
10/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
09/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
08/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2024
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2024
6.60
 5 6.60 6.60 6.60 0 0 0
02/10/2024
6.60
 43 6.60 6.60 6.60 0 0 0
01/10/2024
6.60
 5 6.60 6.60 6.60 0 0 0
30/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
27/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
26/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
25/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
24/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
23/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
20/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
19/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
18/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
17/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
16/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
13/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
12/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
11/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
10/09/2024
6.60
 1 6.60 6.60 6.60 0 0 0
09/09/2024
6.60
 1 6.60 6.60 6.60 0 0 0
06/09/2024
6.60
 1 6.60 6.60 6.60 0 0 0
05/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
04/09/2024
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2024
6.60
 2 6.60 6.60 6.60 0 0 0
29/08/2024
6.60
 1,656 6.50 6.60 6.50 0 0 0
28/08/2024
6.50
 504 6.50 6.50 6.50 0 0 0
27/08/2024
6.50
 331 6.50 6.50 6.50 0 0 0
26/08/2024
8
 400 7.50 8 7.50 0 0 0
23/08/2024
7.50
 2,000 7.40 7.50 7.40 0 0 0
22/08/2024
7
 204 7 7 7 0 0 0
21/08/2024
6.20
 100 6.20 6.20 6.20 0 0 0
20/08/2024
6.20
 200 4.70 6.20 4.70 0 0 0
19/08/2024
5.50
 100 5.50 5.50 5.50 0 0 0
16/08/2024
6.40
 0 6.40 6.40 6.40 0 0 0
15/08/2024
6.40
 400 6.40 6.40 6.40 0 0 0
14/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
13/08/2024
7.50
 1 7.50 7.50 7.50 0 0 0
12/08/2024
7.50
 2 7.50 7.50 7.50 0 0 0
09/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
08/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
07/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
06/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
05/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
02/08/2024
7.50
 0 7.50 7.50 7.50 0 0 0
01/08/2024
7.50
 400 7.50 7.50 7.50 0 0 0
31/07/2024
7.50
 600 7.50 7.50 7.50 0 0 0
30/07/2024
7.50
 144 7.50 7.50 7.50 0 0 0
29/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
26/07/2024
6.80
 51 6.80 6.80 6.80 0 0 0
25/07/2024
6.80
 4 6.80 6.80 6.80 0 0 0
24/07/2024
6.80
 1 6.80 6.80 6.80 0 0 0
23/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
22/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
19/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
18/07/2024
6.80
 1 6.80 6.80 6.80 0 0 0
17/07/2024
6.80
 200 6.80 6.80 6.80 0 0 0
16/07/2024
6.10
 3,400 6.10 6.10 6.10 0 0 0
15/07/2024
6.10
 0 6.10 6.10 6.10 0 0 0
12/07/2024
6.10
 1,100 6.10 6.10 6.10 0 0 0
11/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
10/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
09/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
08/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
05/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
04/07/2024
6.20
 100 6.20 6.20 6.20 0 0 0
03/07/2024
7
 0 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |