| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-5.70 | -38.26% | 503 | 0 | 0 |
9.20
14.90
9.20
|
|
2 tháng
(2024-09-23) |
-0.70 | -7.07% | 7,012 | 0 | 0 |
9.20
15
9.20
|
|
3 tháng
(2024-08-22) |
1.90 | 26.03% | 23,513 | 0 | 0 |
7
15
9.20
|
|
6 tháng
(2024-05-24) |
-1.40 | -13.21% | 223,714 | 0 | 0 |
6.40
15
9.20
|
|
12 tháng
(2023-11-27) |
-4.10 | -30.83% | 433,107 | 0 | 0 |
6.40
16.90
9.20
|
|
24 tháng
(2022-12-01) |
-2.30 | -20% | 1,258,561 | 0 | 0 |
6.40
21.90
9.20
|
|
36 tháng
(2021-12-06) |
-32.80 | -78.10% | 2,499,507 | 0 | 0 |
6.40
47.80
9.20
|
|
60 tháng
(2019-12-17) |
3 | 48.39% | 7,512,877 | -15,000 | -0.1 |
3.80
48
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/11/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/11/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/11/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 15/11/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/11/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 01/11/2024 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 31/10/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/10/2024 |
14.90
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 28/10/2024 |
14.90
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 25/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 24/10/2024 |
14.90
|
1 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 23/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 22/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 21/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/10/2024 |
14.90
|
4 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 17/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 16/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/10/2024 |
14.90
|
102 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/10/2024 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 10/10/2024 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 09/10/2024 |
15
|
4,000 | 12.80 | 15 | 12.80 | 0 | 0 | 0 |
| 08/10/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/10/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/10/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/10/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 02/10/2024 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 01/10/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/09/2024 |
11.20
|
101 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/09/2024 |
9.80
|
101 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/09/2024 |
11.30
|
1,300 | 9.10 | 11.30 | 9.10 | 0 | 0 | 0 |
| 25/09/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/09/2024 |
11
|
300 | 9.90 | 11.30 | 9.90 | 0 | 0 | 0 |
| 23/09/2024 |
9.90
|
101 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/09/2024 |
9.90
|
500 | 9.50 | 10 | 7.40 | 0 | 0 | 0 |
| 19/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/09/2024 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/09/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/09/2024 |
9
|
200 | 8 | 9 | 8 | 0 | 0 | 0 |
| 11/09/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2024 |
9.20
|
3,000 | 9.40 | 10 | 9.20 | 0 | 0 | 0 |
| 09/09/2024 |
9
|
200 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 06/09/2024 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2024 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/09/2024 |
8
|
2,000 | 7.20 | 8 | 7 | 0 | 0 | 0 |
| 30/08/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2024 |
8
|
1,300 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 28/08/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/08/2024 |
7.80
|
200 | 6.90 | 7.80 | 6.90 | 0 | 0 | 0 |
| 26/08/2024 |
7.90
|
1 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/08/2024 |
7.90
|
3,700 | 7.80 | 8 | 7.70 | 0 | 0 | 0 |
| 22/08/2024 |
7.30
|
3,500 | 6.50 | 7.30 | 6.50 | 0 | 0 | 0 |
| 21/08/2024 |
6.40
|
7,900 | 6.60 | 7 | 6.30 | 0 | 0 | 0 |
| 20/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/08/2024 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 13/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/08/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 09/08/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 08/08/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/08/2024 |
7.50
|
300 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 06/08/2024 |
7.10
|
1,300 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 05/08/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/08/2024 |
7.30
|
700 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 31/07/2024 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/07/2024 |
8.10
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8.10
|
4,400 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/07/2024 |
8.60
|
1,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/07/2024 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/07/2024 |
8.90
|
1,800 | 8.10 | 8.90 | 8 | 0 | 0 | 0 |
| 19/07/2024 |
8
|
10,900 | 8.90 | 8.90 | 8 | 0 | 0 | 0 |
| 18/07/2024 |
8.10
|
800 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 17/07/2024 |
8.20
|
500 | 8 | 8.20 | 8 | 0 | 0 | 0 |
| 16/07/2024 |
8.40
|
1,000 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/07/2024 |
8.40
|
700 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/07/2024 |
8.10
|
500 | 8.60 | 8.60 | 8.10 | 0 | 0 | 0 |
| 11/07/2024 |
8.50
|
2,600 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
| 10/07/2024 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/07/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/07/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 05/07/2024 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/07/2024 |
9.30
|
3,400 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 03/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |