| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.80 | -4% | 25,646 | 0 | 0 |
12
25
19.20
|
|
2 tháng
(2024-09-23) |
-0.80 | -4% | 25,646 | 0 | 0 |
12
25
19.20
|
|
3 tháng
(2024-08-22) |
-0.80 | -4% | 25,788 | 0 | 0 |
12
25
19.20
|
|
6 tháng
(2024-05-24) |
2.29 | 13.54% | 26,464 | 0 | 0 |
12
25
19.20
|
|
12 tháng
(2023-11-27) |
-11.20 | -36.84% | 27,911 | 0 | 0 |
12
30.40
19.20
|
|
24 tháng
(2022-12-01) |
-0.85 | -4.22% | 32,325 | 0 | 0 |
12
33.06
19.20
|
|
36 tháng
(2021-12-06) |
-3.55 | -15.59% | 72,593 | 0 | 0 |
12
35.43
19.20
|
|
60 tháng
(2019-12-17) |
-12.53 | -39.49% | 145,013 | 0 | 0 |
10.45
35.43
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
17.40
|
400 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/11/2024 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 19/11/2024 |
19.20
|
1,900 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 18/11/2024 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 15/11/2024 |
22.50
|
27 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 14/11/2024 |
22.50
|
147 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 13/11/2024 |
20.90
|
139 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 12/11/2024 |
20.70
|
800 | 18 | 20.70 | 17.70 | 0 | 0 | 0 |
| 11/11/2024 |
25
|
1,001 | 18.70 | 25.30 | 18.70 | 0 | 0 | 0 |
| 08/11/2024 |
22
|
102 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/11/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2024 |
18.20
|
3,560 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 05/11/2024 |
15.90
|
170 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 04/11/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/11/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 31/10/2024 |
12
|
17,600 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/09/2024 |
20
|
5 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/08/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/08/2024 |
20
|
90 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/08/2024 |
20
|
45 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/08/2024 |
20
|
40 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/08/2024 |
20
|
5 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/08/2024 |
20
|
5 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/08/2024 |
20
|
7 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/07/2024 |
20
|
36 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2024 |
20
|
5 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/07/2024 |
20
|
29 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/07/2024 |
20
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/07/2024 |
20
|
2 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/07/2024 |
20
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/07/2024 |
20
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |