| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-09) |
-1.90 | -10.92% | 1,600 | 0 | 0 |
14.80
17.40
15.50
|
|
2 tháng
(2024-11-07) |
0 | 0% | 2,707 | 0 | 0 |
14.80
17.80
15.50
|
|
3 tháng
(2024-10-08) |
0.50 | 3.33% | 4,307 | 0 | 0 |
14.80
17.80
15.50
|
|
6 tháng
(2024-07-10) |
-0.40 | -2.52% | 5,310 | 0 | 0 |
14.80
17.80
15.50
|
|
12 tháng
(2024-01-12) |
4.35 | 39.03% | 52,160 | 0 | 0 |
11.15
17.80
15.50
|
|
24 tháng
(2023-01-17) |
6.91 | 80.50% | 122,460 | 0 | 0 |
7.90
17.80
15.50
|
|
36 tháng
(2022-01-24) |
4.80 | 44.81% | 232,891 | 0 | 0 |
7.81
17.80
15.50
|
|
60 tháng
(2020-08-24) |
-0.08 | -0.52% | 756,903 | 0 | 0 |
7.81
28.77
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 02/01/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 31/12/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/12/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/12/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/12/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/12/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/12/2024 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/12/2024 |
14.80
|
1,000 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 19/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 18/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/12/2024 |
17.40
|
200 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 12/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/12/2024 |
17.40
|
300 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 06/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 05/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 04/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 03/12/2024 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 02/12/2024 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 29/11/2024 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 28/11/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/11/2024 |
15.20
|
400 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/11/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/11/2024 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/11/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 21/11/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 20/11/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/11/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 18/11/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 15/11/2024 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 14/11/2024 |
17.80
|
6 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 13/11/2024 |
17.80
|
401 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 12/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/11/2024 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/11/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 31/10/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 30/10/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/10/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/10/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/10/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/10/2024 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/10/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 22/10/2024 |
15.50
|
600 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/10/2024 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/10/2024 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 17/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |