| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-0.80 | -3.36% | 7,000 | -4,600 | -0.1 |
20.30
24.50
23
|
|
2 tháng
(2024-09-23) |
2.80 | 13.86% | 21,201 | -13,400 | -0.3 |
20.20
24.50
23
|
|
3 tháng
(2024-08-26) |
3 | 15% | 28,308 | -18,900 | -0.4 |
19.50
24.50
23
|
|
6 tháng
(2024-05-27) |
3.66 | 18.91% | 49,875 | -30,900 | -0.7 |
17.50
24.50
23
|
|
12 tháng
(2023-11-28) |
7.53 | 48.64% | 80,962 | -34,100 | -0.8 |
14.83
24.50
23
|
|
24 tháng
(2022-12-05) |
10.86 | 89.52% | 128,015 | -31,800 | -0.7 |
11.21
24.50
23
|
|
36 tháng
(2021-12-08) |
6.99 | 43.64% | 917,523 | 743,200 | 14.8 |
8.09
24.50
23
|
|
60 tháng
(2019-12-19) |
16.06 | 231.39% | 1,012,143 | 771,700 | 15.4 |
6.94
24.50
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2024 |
23
|
1,000 | 23 | 23 | 23 | 0 | 0 | 0 |
| 21/11/2024 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 100 | -0.0 |
| 20/11/2024 |
23
|
1,300 | 23 | 23 | 23 | 0 | 0 | 0 |
| 19/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 18/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 15/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 14/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 13/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 12/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 11/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 08/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 07/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 06/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 05/11/2024 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 04/11/2024 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 100 | -0.0 |
| 01/11/2024 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 31/10/2024 |
24.50
|
2,200 | 21.50 | 24.50 | 21.50 | 0 | 2,200 | -0.1 |
| 30/10/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 100 | -0.0 |
| 29/10/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/10/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 25/10/2024 |
23.80
|
2,100 | 23.80 | 23.80 | 23.80 | 0 | 2,100 | -0.0 |
| 24/10/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 23/10/2024 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 22/10/2024 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 21/10/2024 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 100 | -0.0 |
| 18/10/2024 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 17/10/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/10/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 15/10/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 14/10/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 11/10/2024 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 100 | -0.0 |
| 10/10/2024 |
23.50
|
900 | 23.50 | 23.50 | 23.50 | 0 | 800 | -0.0 |
| 09/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/10/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/09/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/09/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/09/2024 |
20.50
|
101 | 20.50 | 20.50 | 20.50 | 0 | 100 | -0.0 |
| 25/09/2024 |
23.20
|
12,900 | 22 | 23.20 | 22 | 5,100 | 12,800 | -0.2 |
| 24/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 23/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 17/09/2024 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/09/2024 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 100 | -0.0 |
| 13/09/2024 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 12/09/2024 |
22.60
|
1 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 11/09/2024 |
22.60
|
103 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 10/09/2024 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/09/2024 |
23
|
1,300 | 22.60 | 23 | 22.60 | 0 | 0 | 0 |
| 06/09/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
| 05/09/2024 |
22.40
|
5,102 | 22.40 | 22.40 | 22 | 0 | 5,000 | -0.1 |
| 04/09/2024 |
19.50
|
101 | 19.50 | 19.50 | 19.50 | 0 | 100 | -0.0 |
| 30/08/2024 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 100 | -0.0 |
| 29/08/2024 |
22.60
|
100 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 |
| 28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 100 | -0.0 |
| 23/08/2024 |
22
|
300 | 22.60 | 22.60 | 22 | 0 | 100 | -0.0 |
| 22/08/2024 |
19.70
|
1 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 21/08/2024 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 100 | -0.0 |
| 20/08/2024 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 19/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 16/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/08/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 100 | -0.0 |
| 14/08/2024 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/08/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/08/2024 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 100 | -0.0 |
| 09/08/2024 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/08/2024 |
22.50
|
101 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 07/08/2024 |
21.10
|
400 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 06/08/2024 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 05/08/2024 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 100 | -0.0 |
| 02/08/2024 |
22.50
|
4,900 | 22 | 22.50 | 22 | 0 | 4,900 | -0.1 |
| 01/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 31/07/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 30/07/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 29/07/2024 |
22.50
|
2,000 | 22 | 22.50 | 22 | 0 | 2,000 | -0.0 |
| 26/07/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 25/07/2024 |
21.50
|
4,100 | 21 | 21.50 | 21 | 0 | 4,100 | -0.1 |
| 24/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/07/2024 |
21
|
100 | 21 | 21 | 21 | 0 | 100 | -0.0 |
| 22/07/2024 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 19/07/2024 |
21
|
900 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/07/2024 |
21
|
3,000 | 21 | 21.10 | 21 | 0 | 0 | 0 |
| 17/07/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/07/2024 |
21
|
1,800 | 21 | 21 | 21 | 0 | 0 | 0 |
| 15/07/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/07/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |