CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-01-13)
0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-12-13)
0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-11-13)
0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-08-15)
0 0% 0 0 0
11.10
11.10
11.10
12 tháng
(2024-02-19)
1.97 21.52% 24,506,068 -4,014 -0.0
8.84
11.60
11.10
24 tháng
(2023-02-22)
2.35 26.93% 86,386,635 -281,964 -2.4
6.12
11.60
11.10
36 tháng
(2022-02-28)
-1.82 -14.06% 154,612,404 -425,564 -5.0
3.50
16.91
11.10
60 tháng
(2020-03-09)
7.17 182.13% 222,617,562 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2025
11.10
0 11.10 11.10 11.10 0 0 0
11/02/2025
11.10
0 11.10 11.10 11.10 0 0 0
10/02/2025
11.10
0 11.10 11.10 11.10 0 0 0
07/02/2025
11.10
0 11.10 11.10 11.10 0 0 0
06/02/2025
11.10
0 11.10 11.10 11.10 0 0 0
05/02/2025
11.10
0 11.10 11.10 11.10 0 0 0
04/02/2025
11.10
0 11.10 11.10 11.10 0 0 0
03/02/2025
11.10
0 11.10 11.10 11.10 0 0 0
24/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
23/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
22/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
21/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
20/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
17/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
16/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
15/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
14/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
13/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
10/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
09/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
08/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
07/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
06/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
03/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
02/01/2025
11.10
0 11.10 11.10 11.10 0 0 0
31/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
30/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
27/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
26/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
25/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
24/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
23/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
20/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
19/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
18/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
17/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
16/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
13/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
12/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
11/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
10/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
09/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
06/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
05/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
04/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
03/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
02/12/2024
11.10
0 11.10 11.10 11.10 0 0 0
29/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
28/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
27/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
26/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
25/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
22/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
21/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
20/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
19/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
18/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
14/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
13/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
12/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
11/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
08/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
07/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
06/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
05/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
04/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
01/11/2024
11.10
0 11.10 11.10 11.10 0 0 0
31/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
30/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
29/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
28/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
25/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
24/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
23/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
22/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
21/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
18/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
17/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
16/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
15/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
11/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
10/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
09/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
08/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
07/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
04/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
03/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
02/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
01/10/2024
11.10
0 11.10 11.10 11.10 0 0 0
30/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
27/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
26/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
25/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
24/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
23/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
20/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
19/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
18/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
17/09/2024
11.10
0 11.10 11.10 11.10 0 0 0
16/09/2024
11.10
0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |