| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 16,301 | 0 | 0 |
6.10
7
7
|
|
2 tháng
(2024-09-23) |
0.15 | 2.12% | 41,102 | 0 | 0 |
6
7
7
|
|
3 tháng
(2024-08-22) |
-0.24 | -3.26% | 41,918 | 0 | 0 |
6
7.24
7
|
|
6 tháng
(2024-05-24) |
-2.52 | -26.47% | 83,272 | 0 | 0 |
6
9.52
7
|
|
12 tháng
(2023-11-27) |
0.34 | 5.04% | 96,870 | 0 | 0 |
6
10.28
7
|
|
24 tháng
(2022-12-01) |
1.44 | 25.80% | 267,420 | 0 | 0 |
4.86
10.28
7
|
|
36 tháng
(2022-07-20) |
-13.12 | -65.20% | 1,089,855 | 0 | 0 |
4.86
20.12
7
|
|
60 tháng
(2022-07-20) |
-13.12 | -65.20% | 1,089,855 | 0 | 0 |
4.86
20.12
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 20/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 19/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 18/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 15/11/2024 |
7
|
1 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 14/11/2024 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 13/11/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 | |
| 12/11/2024 |
6.10
|
16,200 | 6 | 6.20 | 6 | 0 | 0 | 0 | |
| 11/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 08/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 07/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 06/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 05/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 04/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 01/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 31/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 30/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 29/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 28/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 25/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 24/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 23/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 22/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 21/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 18/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 17/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 16/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 15/10/2024: Cổ tức tiền mặt tỉ lệ: 3.5% | |||||||||
| 15/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
| 14/10/2024 |
6.95
|
3,000 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
| 11/10/2024 |
6.85
|
300 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 10/10/2024 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
| 09/10/2024 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
| 08/10/2024 |
6.85
|
5,200 | 6.76 | 6.85 | 6.76 | 0 | 0 | 0 | |
| 07/10/2024 |
6.00
|
4,500 | 6.38 | 6.38 | 6.00 | 0 | 0 | 0 | |
| 04/10/2024 |
6.76
|
6,800 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
| 03/10/2024 |
6.76
|
3,900 | 6.76 | 6.95 | 6.76 | 0 | 0 | 0 | |
| 02/10/2024 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
| 01/10/2024 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
| 30/09/2024 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
| 27/09/2024 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 | |
| 26/09/2024 |
6.66
|
1,100 | 6.85 | 6.85 | 6.66 | 0 | 0 | 0 | |
| 25/09/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 24/09/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 23/09/2024 |
6.85
|
1 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 20/09/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 19/09/2024 |
6.85
|
102 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 18/09/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 17/09/2024 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 16/09/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 13/09/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 12/09/2024 |
6.66
|
600 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 11/09/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 10/09/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 09/09/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 06/09/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 05/09/2024 |
6.85
|
4 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 04/09/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 30/08/2024 |
6.85
|
5 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 29/08/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 28/08/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 27/08/2024 |
6.85
|
5 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 26/08/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 23/08/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 22/08/2024 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
| 21/08/2024 |
6.85
|
201 | 7.62 | 7.62 | 6.85 | 0 | 0 | 0 | |
| 20/08/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 19/08/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 16/08/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 15/08/2024 |
6.66
|
101 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 14/08/2024 |
7.62
|
109 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 13/08/2024 |
6.66
|
401 | 6.47 | 6.76 | 6.47 | 0 | 0 | 0 | |
| 12/08/2024 |
7.52
|
1 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 09/08/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 08/08/2024 |
7.52
|
402 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 07/08/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 06/08/2024 |
7.52
|
2 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 05/08/2024 |
7.52
|
4 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 02/08/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 01/08/2024 |
7.52
|
8 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 31/07/2024 |
7.52
|
2,500 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | |
| 30/07/2024 |
8.76
|
108 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 | |
| 29/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 26/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 25/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 24/07/2024 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 23/07/2024 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 22/07/2024 |
6.85
|
2,400 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 | |
| 19/07/2024 |
7.52
|
7,000 | 7.43 | 7.52 | 7.43 | 0 | 0 | 0 | |
| 18/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 17/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 16/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 15/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 12/07/2024 |
7.62
|
300 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 11/07/2024 |
6.66
|
1,000 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 | |
| 10/07/2024 |
7.62
|
50 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 09/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 08/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 05/07/2024 |
7.62
|
50 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 04/07/2024 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 03/07/2024 |
7.62
|
181 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |