| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-9.70 | -14.26% | 1,400 | 0 | 0 |
58.20
69.60
58.30
|
|
2 tháng
(2024-09-23) |
-9.70 | -14.26% | 1,400 | 0 | 0 |
58.20
69.60
58.30
|
|
3 tháng
(2024-08-22) |
-9.70 | -14.26% | 2,800 | 0 | 0 |
58.20
69.60
58.30
|
|
6 tháng
(2024-05-24) |
-9.60 | -14.14% | 10,000 | -1,600 | -0.1 |
58.20
69.60
58.30
|
|
12 tháng
(2023-11-27) |
4.27 | 7.90% | 42,000 | -3,500 | -0.2 |
53.07
71.56
58.30
|
|
24 tháng
(2022-12-01) |
4.70 | 8.76% | 137,100 | 10,500 | 2.0 |
47.32
71.56
58.30
|
|
36 tháng
(2021-12-06) |
-3.81 | -6.13% | 206,900 | 26,598 | 5.4 |
46.07
73.94
58.30
|
|
60 tháng
(2019-12-17) |
9.02 | 18.29% | 869,730 | -605,822 | -32.6 |
44.19
93.66
58.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
62.30
|
100 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 20/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 19/11/2024 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 18/11/2024 |
58.30
|
600 | 61.50 | 61.50 | 58.30 | 0 | 0 | 0 |
| 15/11/2024 |
58.20
|
100 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 14/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 13/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/11/2024 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/11/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 08/11/2024 |
62.50
|
300 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 07/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/11/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 31/10/2024 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 30/10/2024 |
64.80
|
200 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/10/2024 |
69.60
|
100 | 69.60 | 69.60 | 69.60 | 0 | 0 | 0 |
| 28/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 18/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 03/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/10/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 24/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 20/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 19/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 18/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 17/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 11/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 10/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/09/2024 |
68
|
300 | 68 | 68 | 68 | 0 | 0 | 0 |
| 04/09/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 28/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 27/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 23/08/2024 |
68
|
1,100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 22/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 21/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 20/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 19/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 15/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 14/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 09/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 07/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 06/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 05/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 02/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 01/08/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 31/07/2024 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 30/07/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/07/2024 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 |
| 26/07/2024 |
68
|
100 | 68 | 68 | 68 | 0 | 0 | 0 |
| 25/07/2024 |
69
|
500 | 69 | 69 | 69 | 0 | 0 | 0 |
| 24/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 23/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 22/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 19/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 18/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 17/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 16/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 15/07/2024 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 12/07/2024 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 11/07/2024 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 10/07/2024 |
69
|
200 | 68 | 69 | 68 | 0 | 0 | 0 |
| 09/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/07/2024 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |