| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-12) |
0.50 | 35.71% | 48,000 | 300 | 0 |
1.40
1.90
1.80
|
|
2 tháng
(2025-04-10) |
0.80 | 72.73% | 64,500 | 1,700 | 0.0 |
1.10
1.90
1.80
|
|
3 tháng
(2025-03-11) |
0.90 | 90% | 103,200 | 1,700 | 0.0 |
0.90
1.90
1.80
|
|
6 tháng
(2024-12-11) |
0.40 | 26.67% | 166,700 | 1,700 | 0.0 |
0.90
1.90
1.80
|
|
12 tháng
(2024-06-14) |
-0.10 | -5% | 183,053 | 1,900 | 0.0 |
0.90
2.10
1.80
|
|
24 tháng
(2023-06-20) |
-0.50 | -20.83% | 466,513 | 1,900 | 0.0 |
0.90
2.40
1.80
|
|
36 tháng
(2022-06-27) |
-0.60 | -24% | 1,060,869 | -2,000 | -0.0 |
0.90
2.80
1.80
|
|
60 tháng
(2020-07-06) |
-7.20 | -79.12% | 5,847,291 | -1,100 | -0.0 |
0.90
9.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/06/2025 |
1.90
|
18,300 | 1.90 | 1.90 | 1.50 | 300 | 0 | 0 |
| 05/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 03/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 30/05/2025 |
1.90
|
2,100 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 29/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 27/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 26/05/2025 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 23/05/2025 |
1.80
|
5,800 | 1.60 | 1.80 | 1.40 | 0 | 0 | 0 |
| 22/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 21/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/05/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/05/2025 |
1.60
|
21,800 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/05/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/05/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 13/05/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/05/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/05/2025 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/05/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/04/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 25/04/2025 |
1.30
|
2,000 | 1.30 | 1.30 | 1.30 | 1,400 | 0 | 0.0 |
| 24/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 22/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/04/2025 |
1.20
|
700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 17/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/04/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/04/2025 |
1.10
|
13,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 10/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/04/2025 |
1.10
|
19,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 03/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/03/2025 |
1
|
5,600 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/03/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/03/2025 |
1.10
|
6,800 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 20/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/03/2025 |
1
|
7,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 13/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2025 |
1.10
|
11,800 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/03/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2025 |
1.20
|
36,500 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 27/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 26/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/02/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/02/2025 |
1.10
|
4,300 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
| 20/02/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/02/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/02/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/02/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/02/2025 |
1.20
|
8,000 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 13/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/02/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/02/2025 |
1.30
|
2,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/02/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/01/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/01/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/01/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/01/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 20/01/2025 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/01/2025 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 15/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 13/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 10/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/01/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |