Tổng Công ty cổ phần Sông Hồng (shg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.30 -13.04% 76,100 0 0
2
2.30
2
2 tháng
(2024-09-23) 		0.20 11.11% 126,800 0 0
1.80
2.30
2
3 tháng
(2024-08-22) 		-0.20 -9.09% 196,300 0 0
1.80
2.30
2
6 tháng
(2024-05-24) 		-0.10 -4.76% 379,114 0 0
1.80
3
2
12 tháng
(2023-12-01) 		-0.20 -9.09% 1,089,465 0 0
1.80
4.90
2
24 tháng
(2022-12-01) 		0 0% 1,748,622 0 0
1.70
4.90
2
36 tháng
(2021-12-06) 		-1.50 -42.86% 2,908,766 0 0
1.70
4.90
2
60 tháng
(2019-12-17) 		-0.60 -23.08% 5,731,967 0 0
1.70
4.90
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
2
 0 2 2 2 0 0 0
20/11/2024
2
 0 2 2 2 0 0 0
19/11/2024
2
 0 2 2 2 0 0 0
18/11/2024
2
 0 2 2 2 0 0 0
15/11/2024
2
 20,000 2 2 2 0 0 0
14/11/2024
2
 0 2 2 2 0 0 0
13/11/2024
2
 0 2 2 2 0 0 0
12/11/2024
2
 0 2 2 2 0 0 0
11/11/2024
2
 0 2 2 2 0 0 0
08/11/2024
2
 40,500 2.10 2.10 2 0 0 0
07/11/2024
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2024
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2024
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2024
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2024
2.20
 10,200 2.30 2.30 2.20 0 0 0
31/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2024
2.30
 5,400 2.10 2.30 2.10 0 0 0
24/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2024
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2024
2.10
 20,000 2.10 2.30 2.10 0 0 0
17/10/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/10/2024
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/10/2024
2.10
 6,900 2.10 2.10 2.10 0 0 0
10/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2024
1.90
 12,700 1.90 1.90 1.80 0 0 0
03/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2024
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2024
1.80
 11,100 1.80 1.90 1.70 0 0 0
26/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/09/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/09/2024
1.80
 18,100 1.90 1.90 1.70 0 0 0
19/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2024
1.80
 11,200 2.20 2.20 1.80 0 0 0
12/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
11/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
10/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
09/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2024
2
 12,400 2.10 2.20 2 0 0 0
05/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
04/09/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/08/2024
2
 21,000 2.20 2.20 2 0 0 0
29/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2024
2
 6,800 2.20 2.30 2 0 0 0
22/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2024
2.20
 17,500 2.20 2.20 2 0 0 0
15/08/2024
2
 0 2 2 2 0 0 0
14/08/2024
2
 0 2 2 2 0 0 0
13/08/2024
2
 0 2 2 2 0 0 0
12/08/2024
2
 0 2 2 2 0 0 0
09/08/2024
1.90
 19,200 2 2.10 1.90 0 0 0
08/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2024
2.20
 100 2.20 2.20 2.20 0 0 0
01/08/2024
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2024
2.20
 1,300 2.30 2.30 2.20 0 0 0
25/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2024
2.20
 12,500 2 2.20 2 0 0 0
18/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
15/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
12/07/2024
2.40
 23,500 2.40 2.40 2.30 0 0 0
11/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
09/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
08/07/2024
2.60
 0 2.60 2.60 2.60 0 0 0
05/07/2024
2.60
 34,500 2.60 2.60 2.60 0 0 0
04/07/2024
3
 0 3 3 3 0 0 0
03/07/2024
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |