| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
-1.10 | -11.22% | 27,502 | 0 | 0 |
8.60
9.90
8.70
|
|
2 tháng
(2024-10-04) |
0 | 0% | 27,715 | 0 | 0 |
8.60
9.90
8.70
|
|
3 tháng
(2024-09-04) |
0 | 0% | 28,120 | 0 | 0 |
8.60
9.90
8.70
|
|
6 tháng
(2024-06-06) |
0.48 | 5.89% | 57,395 | -1,000 | -0.0 |
7.70
10
8.70
|
|
12 tháng
(2023-12-11) |
-1.67 | -16.09% | 212,215 | -2,000 | -0.0 |
5.97
10.37
8.70
|
|
24 tháng
(2022-12-14) |
-0.43 | -4.67% | 385,906 | -2,000 | -0.0 |
5.97
12.30
8.70
|
|
36 tháng
(2021-12-20) |
-3.65 | -29.57% | 641,514 | -2,000 | -0.0 |
5.97
15.68
8.70
|
|
60 tháng
(2020-11-02) |
-0.78 | -8.27% | 1,082,755 | -2,000 | -0.0 |
5.97
15.68
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/12/2024 |
8.70
|
2,800 | 8.80 | 8.80 | 8.70 | 0 | 0 | 0 |
| 29/11/2024 |
8.70
|
6,500 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 28/11/2024 |
8.70
|
13,200 | 8.60 | 9.70 | 8.60 | 0 | 0 | 0 |
| 27/11/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/11/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/11/2024 |
8.70
|
1,500 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 22/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/11/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/11/2024 |
8.70
|
3,400 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 18/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/11/2024 |
9.90
|
1 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/11/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/11/2024 |
9.90
|
101 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/11/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/11/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/11/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/11/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 31/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/10/2024 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/10/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/10/2024 |
8.70
|
5 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/10/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/10/2024 |
8.70
|
4 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/10/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/09/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 18/09/2024 |
8.70
|
3 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/09/2024 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/09/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/08/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/08/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/08/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/08/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/08/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/08/2024 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/08/2024 |
8.70
|
1 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/08/2024 |
8.70
|
501 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/08/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/08/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/08/2024 |
8.70
|
902 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/08/2024 |
8.80
|
147 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/08/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/08/2024 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/08/2024 |
7.70
|
47 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/08/2024 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/08/2024 |
8.50
|
1,402 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 07/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/08/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/08/2024 |
9.50
|
3 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/07/2024 |
9.50
|
1,400 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 26/07/2024 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/07/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/07/2024 |
9.30
|
10 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/07/2024 |
9.30
|
403 | 9.60 | 9.60 | 9.30 | 0 | 0 | 0 |
| 18/07/2024 |
8.50
|
300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2024 |
9
|
1 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |