CTCP Xây lắp Đường ống Bể chứa Dầu khí (pxt)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 1,329,745 0 0
2.60
3
2.70
2 tháng
(2024-09-23) 		-0.20 -6.90% 1,997,947 0 0
2.60
3
2.70
3 tháng
(2024-08-22) 		-0.40 -12.90% 2,592,998 0 0
2.60
3.10
2.70
6 tháng
(2024-05-24) 		-1.50 -35.71% 7,864,822 37,300 0.1
2.60
4.20
2.70
12 tháng
(2023-11-27) 		-1 -27.03% 17,011,386 -45,800 -0.3
2.60
4.70
2.70
24 tháng
(2022-12-01) 		-0.90 -25% 51,912,171 20,200 -0.1
2.60
5.90
2.70
36 tháng
(2021-12-06) 		-3.40 -55.74% 114,837,208 386,159 2.0
2.30
12
2.70
60 tháng
(2019-12-17) 		1.25 86.21% 218,750,922 211,409 1.7
1
12
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
2.60
 9,700 2.80 2.80 2.60 0 0 0
20/11/2024
2.70
 20,000 2.70 2.70 2.60 0 0 0
19/11/2024
2.70
 8,600 2.70 2.80 2.70 0 0 0
18/11/2024
2.60
 45,200 2.70 2.70 2.40 0 0 0
15/11/2024
2.70
 57,050 2.70 2.70 2.70 0 0 0
14/11/2024
2.70
 20,749 2.80 2.90 2.70 0 0 0
13/11/2024
2.80
 46,500 2.90 3 2.80 0 0 0
12/11/2024
2.90
 67,400 2.90 3 2.80 0 0 0
11/11/2024
2.90
 23,801 2.90 2.90 2.80 0 0 0
08/11/2024
2.90
 24,000 2.90 2.90 2.80 0 0 0
07/11/2024
2.90
 46,701 3 3 2.90 0 0 0
06/11/2024
3
 122,601 3 3 2.90 0 0 0
05/11/2024
3
 98,800 2.90 3.10 2.90 0 0 0
04/11/2024
2.90
 368,610 2.70 3 2.70 0 0 0
01/11/2024
2.70
 17,764 2.80 2.80 2.70 0 0 0
31/10/2024
2.70
 1,100 2.80 2.80 2.70 0 0 0
30/10/2024
2.70
 48,469 2.80 2.80 2.70 0 0 0
29/10/2024
2.70
 40,800 2.70 2.70 2.70 0 0 0
28/10/2024
2.70
 6,000 2.50 2.70 2.30 0 0 0
25/10/2024
2.60
 20,300 2.70 2.70 2.60 0 0 0
24/10/2024
2.70
 112,100 2.60 2.80 2.60 0 0 0
23/10/2024
2.70
 61,500 2.70 2.70 2.60 0 0 0
22/10/2024
2.70
 40,800 2.70 2.70 2.60 0 0 0
21/10/2024
2.70
 30,900 2.70 2.70 2.70 0 0 0
18/10/2024
2.70
 12,800 2.70 2.80 2.70 0 0 0
17/10/2024
2.70
 50,100 2.70 2.70 2.70 0 0 0
16/10/2024
2.70
 22,200 2.80 2.80 2.70 0 0 0
15/10/2024
2.70
 62,100 2.70 2.80 2.70 0 0 0
14/10/2024
2.70
 14,700 2.80 2.80 2.70 0 0 0
11/10/2024
2.90
 16,800 2.90 2.90 2.80 0 0 0
10/10/2024
2.90
 12,300 2.80 2.90 2.80 0 0 0
09/10/2024
2.90
 26,000 2.90 2.90 2.80 0 0 0
08/10/2024
2.80
 32,100 2.90 2.90 2.80 0 0 0
07/10/2024
2.80
 57,200 3 3 2.80 0 0 0
04/10/2024
2.90
 29,300 2.90 2.90 2.80 0 0 0
03/10/2024
2.90
 57,200 2.90 2.90 2.80 0 0 0
02/10/2024
2.90
 46,500 2.90 3 2.80 0 0 0
01/10/2024
2.90
 48,500 2.90 3 2.80 0 0 0
30/09/2024
3
 3,800 2.90 3 2.80 0 0 0
27/09/2024
3
 41,100 3 3 2.80 0 0 0
26/09/2024
2.90
 89,600 2.90 2.90 2.80 0 0 0
25/09/2024
2.90
 10,202 2.90 2.90 2.90 0 0 0
24/09/2024
2.80
 9,000 2.90 3 2.80 0 0 0
23/09/2024
2.90
 26,700 2.90 2.90 2.80 0 0 0
20/09/2024
2.90
 23,910 3 3 2.90 0 0 0
19/09/2024
2.90
 53,500 2.90 3 2.90 0 0 0
18/09/2024
2.90
 72,000 2.90 3 2.90 0 0 0
17/09/2024
2.80
 58,200 2.80 2.90 2.80 0 0 0
16/09/2024
2.80
 22,100 2.90 2.90 2.80 0 0 0
13/09/2024
2.90
 9,700 2.90 2.90 2.80 0 0 0
12/09/2024
2.90
 20,930 2.90 2.90 2.90 0 0 0
11/09/2024
2.90
 3,400 2.90 3 2.90 0 0 0
10/09/2024
2.90
 8,200 2.90 2.90 2.90 0 0 0
09/09/2024
3
 23,000 2.90 3 2.90 0 0 0
06/09/2024
2.90
 53,900 2.90 3 2.90 0 0 0
05/09/2024
3
 42,010 3 3 2.90 0 0 0
04/09/2024
3
 13,600 2.90 3 2.90 0 0 0
30/08/2024
3
 12,100 3 3 3 0 0 0
29/08/2024
3
 10,601 3 3 3 0 0 0
28/08/2024
3
 50,234 3.10 3.10 3 0 0 0
27/08/2024
3.10
 25,266 3.10 3.10 3 0 0 0
26/08/2024
3.10
 45,800 3.10 3.10 3 0 0 0
23/08/2024
3
 22,700 3 3 2.90 0 0 0
22/08/2024
3.10
 23,900 3 3.10 3 0 0 0
21/08/2024
3
 63,300 3.20 3.20 3 0 0 0
20/08/2024
3
 11,700 3.10 3.20 3 0 0 0
19/08/2024
3.10
 38,400 3.20 3.20 3.10 0 0 0
16/08/2024
3.10
 156,700 3 3.20 3 0 0 0
15/08/2024
2.90
 63,700 3.10 3.10 2.90 0 0 0
14/08/2024
3
 19,600 3.10 3.10 3 0 0 0
13/08/2024
3
 37,700 3.10 3.10 3 0 0 0
12/08/2024
3.10
 23,200 3 3.10 3 0 0 0
09/08/2024
3.10
 87,306 3.20 3.20 3.10 0 0 0
08/08/2024
3.20
 27,100 3.20 3.20 3.10 0 0 0
07/08/2024
3.20
 127,300 3 3.20 3 0 0 0
06/08/2024
2.90
 89,000 3 3 2.80 0 0 0
05/08/2024
2.90
 140,900 3.30 3.30 2.90 0 0 0
02/08/2024
3.30
 32,100 3.40 3.40 3.30 0 0 0
01/08/2024
3.30
 49,400 3.30 3.40 3.20 0 0 0
31/07/2024
3.40
 72,500 3.40 3.50 3.30 0 0 0
30/07/2024
3.40
 19,830 3.50 3.50 3.40 0 0 0
29/07/2024
3.50
 10,238 3.50 3.50 3.50 0 0 0
26/07/2024
3.50
 15,805 3.50 3.60 3.40 0 0 0
25/07/2024
3.50
 42,100 3.40 3.50 3.30 0 0 0
24/07/2024
3.50
 19,300 3.50 3.60 3.40 0 0 0
23/07/2024
3.60
 31,200 3.50 3.60 3.40 0 0 0
22/07/2024
3.50
 54,500 3.60 3.60 3.50 0 0 0
19/07/2024
3.60
 46,800 3.60 3.60 3.50 0 0 0
18/07/2024
3.60
 61,300 3.60 3.70 3.60 0 0 0
17/07/2024
3.60
 49,200 3.70 3.70 3.50 0 0 0
16/07/2024
3.70
 58,537 3.70 3.80 3.60 0 0 0
15/07/2024
3.70
 34,000 3.70 3.70 3.60 0 0 0
12/07/2024
3.80
 130,300 3.70 3.80 3.70 0 0 0
11/07/2024
3.70
 18,500 3.80 3.80 3.60 0 0 0
10/07/2024
3.60
 55,000 3.80 3.80 3.60 0 0 0
09/07/2024
3.70
 118,700 3.70 3.70 3.60 0 0 0
08/07/2024
3.70
 58,900 3.80 3.80 3.60 0 0 0
05/07/2024
3.70
 29,903 3.80 3.80 3.70 0 0 0
04/07/2024
3.80
 98,309 3.70 3.80 3.70 0 0 0
03/07/2024
3.70
 36,800 3.80 3.80 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |