| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 1 | 0 | 0 |
9.70
9.70
9.70
|
|
2 tháng
(2024-09-23) |
0.20 | 2.11% | 1,436 | 0 | 0 |
9.40
9.70
9.70
|
|
3 tháng
(2024-08-22) |
0.20 | 2.11% | 2,936 | 0 | 0 |
9.40
9.70
9.70
|
|
6 tháng
(2024-05-24) |
0.10 | 1.04% | 9,528 | 0 | 0 |
8.50
11
9.70
|
|
12 tháng
(2023-11-27) |
-0.30 | -3% | 14,298 | 0 | 0 |
8.50
11.80
9.70
|
|
24 tháng
(2022-12-01) |
-3.10 | -24.20% | 26,698 | -100 | -0.0 |
8
21.30
9.70
|
|
36 tháng
(2021-12-06) |
-0.79 | -7.50% | 86,398 | -2,100 | -0.0 |
8
21.30
9.70
|
|
60 tháng
(2019-12-17) |
4.72 | 94.97% | 139,498 | 0 | -0.0 |
4.41
21.30
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 19/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 13/11/2024 |
9.70
|
1 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 12/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 08/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 06/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 05/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 04/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/11/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/10/2024 |
9.70
|
125 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 17/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/10/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/10/2024 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/10/2024 |
9.40
|
900 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/10/2024 |
9.40
|
10 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/10/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 07/10/2024 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 02/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 01/10/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 18/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 12/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 06/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 05/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/09/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/08/2024 |
9.50
|
1,500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/08/2024 |
9.30
|
600 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 20/08/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/08/2024 |
9.40
|
2,200 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 16/08/2024 |
9.30
|
901 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 15/08/2024 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
11
|
10 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2024 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |