| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0.20 | 2.94% | 620 | 0 | 0 |
6.80
7
7
|
|
2 tháng
(2024-09-23) |
-1 | -12.50% | 920 | 0 | 0 |
6.80
8
7
|
|
3 tháng
(2024-08-22) |
-0.30 | -4.11% | 1,359 | 0 | 0 |
6.80
8
7
|
|
6 tháng
(2024-05-24) |
-0.60 | -7.89% | 23,445 | -100 | -0.0 |
6.30
8.60
7
|
|
12 tháng
(2023-11-27) |
-1.90 | -21.35% | 52,853 | -100 | -0.0 |
6.10
8.90
7
|
|
24 tháng
(2022-12-01) |
-2.80 | -28.57% | 210,060 | -100 | -0.0 |
6.10
11.40
7
|
|
36 tháng
(2021-12-06) |
-2.20 | -23.91% | 1,790,999 | -24,200 | -0.3 |
6.10
17.50
7
|
|
60 tháng
(2019-12-17) |
2.02 | 40.63% | 2,077,941 | 1,200 | -0.1 |
3.69
17.50
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/11/2024 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/11/2024 |
6.80
|
300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/11/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/10/2024 |
6.80
|
20 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/10/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/10/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/10/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/09/2024 |
7.50
|
200 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 27/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/09/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/09/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/08/2024 |
7.30
|
237 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/08/2024 |
7.30
|
2 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/08/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 20/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/08/2024 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 06/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/08/2024 |
7.30
|
4,600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 02/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/08/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 31/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/07/2024 |
7.30
|
3 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/07/2024 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/07/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/07/2024 |
7.30
|
66 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/07/2024 |
7.30
|
1,027 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 12/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 09/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/07/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/07/2024 |
7.30
|
1 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 03/07/2024 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |