CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-23) 		-0.23 -8.91% 14,323,300 137,300 0.3
2.35
2.58
2.35
3 tháng
(2024-08-22) 		-1.63 -40.95% 37,382,100 -800,700 -3.1
2.35
3.98
2.35
6 tháng
(2024-05-24) 		-3.24 -57.96% 189,949,300 -766,900 -3.8
2.35
5.73
2.35
12 tháng
(2023-11-27) 		-3.40 -59.13% 713,645,200 -869,248 -4.0
2.35
7.45
2.35
24 tháng
(2022-12-01) 		-1.76 -42.82% 1,736,162,900 -10,358,426 -49.8
2.35
7.45
2.35
36 tháng
(2021-12-06) 		-11.05 -82.46% 4,110,393,900 -6,010,856 18.3
2.35
18.55
2.35
60 tháng
(2019-12-17) 		-0.38 -13.92% 9,961,967,510 -14,082,936 -36.1
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
20/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
19/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
18/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
15/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
14/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
13/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
12/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
11/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
08/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
07/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
06/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
05/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
04/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
01/11/2024
2.35
 0 2.35 2.35 2.35 0 0 0
31/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
30/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
29/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
28/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
25/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
24/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
23/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
22/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
21/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
18/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
17/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
16/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
15/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
14/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
11/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
10/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
09/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
08/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
07/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
04/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
03/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
02/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
01/10/2024
2.35
 0 2.35 2.35 2.35 0 0 0
30/09/2024
2.35
 0 2.35 2.35 2.35 0 0 0
27/09/2024
2.35
 0 2.35 2.35 2.35 0 0 0
26/09/2024
2.35
 0 2.35 2.35 2.35 0 0 0
25/09/2024
2.35
 10,482,200 2.24 2.40 2.24 118,700 101,400 0.0
24/09/2024
2.40
 2,847,800 2.40 2.40 2.40 59,000 0 0.1
23/09/2024
2.58
 993,300 2.77 2.77 2.58 61,000 0 0.2
20/09/2024
2.77
 1,436,200 2.86 2.86 2.77 6,500 400 0.0
19/09/2024
2.86
 1,639,400 2.84 2.88 2.70 39,200 168,700 -0.4
18/09/2024
2.86
 6,534,900 2.81 3 2.81 38,000 31,200 0.0
17/09/2024
3.02
 1,925,900 3.23 3.24 3.02 8,000 0 0.0
16/09/2024
3.24
 582,200 3.26 3.29 3.23 20,700 50,100 -0.1
13/09/2024
3.26
 515,100 3.27 3.29 3.26 18,000 400 0.1
12/09/2024
3.27
 434,800 3.30 3.33 3.25 11,800 25,500 -0.0
11/09/2024
3.29
 977,100 3.41 3.41 3.29 15,600 35,400 -0.1
10/09/2024
3.41
 351,100 3.45 3.50 3.40 2,500 2,600 -0.0
09/09/2024
3.50
 708,000 3.40 3.50 3.40 0 0 0
06/09/2024
3.49
 331,900 3.49 3.51 3.42 15,000 0 0.1
05/09/2024
3.49
 401,900 3.55 3.55 3.49 3,700 33,700 -0.1
04/09/2024
3.54
 764,200 3.71 3.74 3.42 144,100 32,000 0.4
30/08/2024
3.51
 669,100 3.65 3.65 3.50 8,000 35,700 -0.1
29/08/2024
3.61
 1,050,900 3.70 3.70 3.50 10,900 463,000 -1.6
28/08/2024
3.70
 518,400 3.73 3.73 3.67 16,200 99,700 -0.3
27/08/2024
3.73
 620,300 3.75 3.81 3.70 52,400 64,000 -0.0
26/08/2024
3.81
 720,200 3.91 3.91 3.64 82,300 108,200 -0.1
23/08/2024
3.91
 518,300 3.94 3.98 3.85 17,000 216,800 -0.8
22/08/2024
3.98
 2,358,900 3.76 4 3.76 235,700 316,200 -0.3
21/08/2024
3.75
 781,100 3.76 3.83 3.73 38,100 130,500 -0.3
20/08/2024
3.76
 515,100 3.78 3.84 3.69 67,300 51,200 0.1
19/08/2024
3.78
 711,800 3.73 4.04 3.73 14,300 126,200 -0.4
16/08/2024
3.78
 1,590,800 3.56 3.80 3.56 213,000 30,800 0.7
15/08/2024
3.56
 1,474,700 3.57 3.65 3.49 155,300 87,700 0.2
14/08/2024
3.60
 402,100 3.57 3.64 3.57 126,700 27,100 0.4
13/08/2024
3.57
 367,300 3.54 3.58 3.45 53,900 0 0.2
12/08/2024
3.54
 517,900 3.58 3.59 3.33 117,100 14,600 0.4
09/08/2024
3.58
 543,200 3.62 3.67 3.50 21,100 131,600 -0.4
08/08/2024
3.62
 439,400 3.50 3.87 3.50 7,000 63,800 -0.2
07/08/2024
3.63
 916,900 3.50 3.64 3.42 264,000 8,100 0.9
06/08/2024
3.50
 1,093,500 3.30 3.55 3.20 559,800 12,600 1.9
05/08/2024
3.37
 2,479,100 3.61 3.61 3.37 12,300 250,300 -0.8
02/08/2024
3.62
 828,400 3.59 3.68 3.57 6,200 209,900 -0.7
01/08/2024
3.64
 890,700 3.82 3.82 3.60 0 87,900 -0.3
31/07/2024
3.82
 746,300 3.77 3.97 3.77 113,800 9,400 0.4
30/07/2024
3.77
 1,069,100 3.87 3.87 3.60 83,300 417,500 -1.2
29/07/2024
3.62
 1,695,500 3.51 3.77 3.51 83,300 417,500 -1.2
26/07/2024
3.77
 466,600 3.80 3.80 3.72 4,300 30,100 -0.1
25/07/2024
3.80
 540,100 3.80 3.94 3.75 24,400 49,400 -0.1
24/07/2024
3.82
 1,291,100 3.72 3.89 3.66 463,600 324,900 0.5
23/07/2024
3.72
 1,030,100 3.92 3.92 3.69 4,600 342,400 -1.3
22/07/2024
3.92
 1,435,600 3.90 3.92 3.69 27,700 267,500 -0.9
19/07/2024
3.92
 599,800 3.99 3.99 3.81 6,900 15,400 -0.0
18/07/2024
4
 2,981,300 3.84 4 3.65 625,400 13,200 2.3
17/07/2024
3.84
 2,591,800 4.04 4.04 3.84 253,100 3,700 1.0
16/07/2024
4.05
 4,353,700 4.30 4.30 4.02 385,100 264,300 0.5
15/07/2024
4.30
 2,891,400 4.47 4.49 4.30 51,800 54,100 -0.0
12/07/2024
4.47
 1,562,900 4.50 4.55 4.43 10,500 8,000 0.0
11/07/2024
4.50
 3,140,100 4.42 4.59 4.41 367,700 13,400 1.6
10/07/2024
4.49
 5,010,300 4.79 4.79 4.45 15,300 221,300 -1.0
09/07/2024
4.71
 1,447,300 4.68 4.77 4.68 11,300 1,900 0.0
08/07/2024
4.69
 3,358,600 4.80 4.85 4.66 52,400 111,200 -0.3
05/07/2024
4.88
 18,406,000 4.88 4.98 4.88 271,100 318,500 -0.2
04/07/2024
5.24
 825,700 5.27 5.30 5.20 3,900 1,800 0.0
03/07/2024
5.27
 1,417,200 5.23 5.30 5.21 85,600 1,200 0.4

Chính sách bảo mật | Điều khoản sử dụng |