| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.60 | -9.38% | 1,649 | 0 | 0 |
5.80
6.80
5.80
|
|
2 tháng
(2024-09-23) |
-1.80 | -23.68% | 12,646 | 0 | 0 |
5.70
8.50
5.80
|
|
3 tháng
(2024-08-22) |
0.20 | 3.57% | 23,564 | 0 | 0 |
5.60
8.50
5.80
|
|
6 tháng
(2024-05-24) |
-0.30 | -4.92% | 201,028 | 0 | 0 |
5.20
8.70
5.80
|
|
12 tháng
(2023-11-27) |
-0.70 | -10.77% | 276,942 | 0 | 0 |
4.90
8.70
5.80
|
|
24 tháng
(2022-12-01) |
-2.70 | -31.76% | 890,112 | 0 | 0 |
4.90
10.80
5.80
|
|
36 tháng
(2021-12-06) |
-3.20 | -35.56% | 1,440,402 | -6,725 | -0.1 |
4.90
12.30
5.80
|
|
60 tháng
(2019-12-17) |
3.20 | 123.08% | 3,420,887 | -16,980 | -0.1 |
2
12.30
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/11/2024 |
5.80
|
24 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/11/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/11/2024 |
6.30
|
196 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/11/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/11/2024 |
5.90
|
500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 31/10/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/10/2024 |
5.90
|
428 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 29/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 25/10/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/10/2024 |
6.20
|
101 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/10/2024 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 18/10/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/10/2024 |
6.40
|
3 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 16/10/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 15/10/2024 |
5.70
|
250 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/10/2024 |
5.80
|
399 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/10/2024 |
6.70
|
5 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/10/2024 |
6.70
|
154 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/10/2024 |
6.10
|
719 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
| 08/10/2024 |
7
|
247 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2024 |
6.20
|
200 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/10/2024 |
6
|
4,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 03/10/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/10/2024 |
6.60
|
148 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/10/2024 |
5.90
|
400 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
| 30/09/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/09/2024 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/09/2024 |
6.30
|
2,350 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 25/09/2024 |
7.30
|
101 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/09/2024 |
8.50
|
119 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/09/2024 |
7.60
|
102 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/09/2024 |
6.90
|
1,118 | 6.40 | 7.70 | 6.40 | 0 | 0 | 0 |
| 16/09/2024 |
7.10
|
606 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
| 13/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/09/2024 |
6.80
|
700 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 11/09/2024 |
6.20
|
300 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 10/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/09/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/09/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/09/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/08/2024 |
7.20
|
5,094 | 7.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 29/08/2024 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/08/2024 |
5.70
|
150 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2024 |
6
|
1,700 | 5.70 | 6 | 5.70 | 0 | 0 | 0 |
| 23/08/2024 |
5.70
|
300 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
| 22/08/2024 |
5.60
|
450 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/08/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/08/2024 |
6.60
|
2,619 | 7.70 | 7.70 | 6 | 0 | 0 | 0 |
| 19/08/2024 |
5.80
|
1,100 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 16/08/2024 |
5.80
|
1,300 | 6.70 | 6.70 | 5.60 | 0 | 0 | 0 |
| 15/08/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/08/2024 |
6.50
|
200 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 13/08/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/08/2024 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/08/2024 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/08/2024 |
5.70
|
1,117 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/08/2024 |
5.60
|
200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 05/08/2024 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/08/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/08/2024 |
6.50
|
200 | 5.60 | 6.50 | 5.60 | 0 | 0 | 0 |
| 31/07/2024 |
5.50
|
300 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 30/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/07/2024 |
5.40
|
3,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 26/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/07/2024 |
5.50
|
426 | 6.80 | 6.80 | 5.50 | 0 | 0 | 0 |
| 24/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/07/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/07/2024 |
5.50
|
1,800 | 5.60 | 6.50 | 5.50 | 0 | 0 | 0 |
| 19/07/2024 |
5.60
|
700 | 6.40 | 6.40 | 5.60 | 0 | 0 | 0 |
| 18/07/2024 |
5.80
|
5,402 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 17/07/2024 |
6
|
400 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 16/07/2024 |
5.80
|
1,400 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
| 15/07/2024 |
5.90
|
1,330 | 6.60 | 6.60 | 5.90 | 0 | 0 | 0 |
| 12/07/2024 |
5.70
|
35,700 | 7.40 | 7.40 | 5.70 | 0 | 0 | 0 |
| 11/07/2024 |
6
|
5,700 | 7.40 | 7.40 | 6 | 0 | 0 | 0 |
| 10/07/2024 |
6.30
|
27 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/07/2024 |
6.30
|
1,501 | 8.10 | 8.10 | 6.30 | 0 | 0 | 0 |
| 08/07/2024 |
6.40
|
5,329 | 8.30 | 8.30 | 6.40 | 0 | 0 | 0 |
| 05/07/2024 |
6.70
|
1,400 | 7.20 | 8.90 | 6.70 | 0 | 0 | 0 |
| 04/07/2024 |
6.80
|
1,452 | 9 | 9 | 6.80 | 0 | 0 | 0 |
| 03/07/2024 |
7.50
|
4,810 | 10.10 | 10.10 | 7.50 | 0 | 0 | 0 |