| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 1,602,562 | 0 | 0 |
2.90
3
3
|
|
2 tháng
(2024-09-23) |
-0.10 | -3.23% | 3,608,656 | 0 | 0 |
2.70
3.10
3
|
|
3 tháng
(2024-08-22) |
-0.50 | -14.29% | 8,440,134 | -700 | -0.0 |
2.70
3.50
3
|
|
6 tháng
(2024-05-24) |
-9 | -75% | 21,011,600 | -700 | -0.0 |
2.70
12
3
|
|
12 tháng
(2023-11-27) |
-19.40 | -86.61% | 68,421,340 | -700 | -0.0 |
2.70
24.10
3
|
|
24 tháng
(2022-12-01) |
-40.50 | -93.10% | 82,267,280 | -700 | -0.0 |
2.70
43.50
3
|
|
36 tháng
(2021-12-06) |
-30.90 | -91.15% | 161,801,820 | -4,900 | -0.1 |
2.70
54
3
|
|
60 tháng
(2019-12-17) |
-4.50 | -60% | 173,000,513 | -400 | 0.0 |
2.70
54
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2024 |
2.90
|
267,980 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 14/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2024 |
2.90
|
268,816 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 07/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2024 |
3
|
648,760 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 31/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2024 |
2.90
|
417,006 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 24/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2024 |
2.90
|
201,850 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/10/2024 |
3
|
919,908 | 2.70 | 3.10 | 2.60 | 0 | 0 | 0 |
| 10/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/10/2024 |
2.90
|
507,830 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 03/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 02/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 01/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
376,506 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
459,314 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/09/2024 |
3.20
|
650,530 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 12/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/09/2024 |
3.10
|
601,816 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 05/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/09/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/08/2024 |
3.10
|
690,276 | 3.10 | 3.40 | 3 | 0 | 700 | -0.0 |
| 29/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.30
|
2,429,542 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/08/2024 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/08/2024 |
3.50
|
621,986 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/08/2024 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/08/2024 |
3.60
|
3,807,900 | 3.40 | 5.90 | 3.40 | 0 | 0 | 0 |
| 08/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 26/07/2024 |
5.60
|
1,225,119 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 19/07/2024 |
6.20
|
615,029 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/07/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/07/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/07/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/07/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/07/2024 |
6.80
|
627,903 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/07/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/07/2024 |
7.50
|
2,027,486 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 04/07/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/07/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |