| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
0 | 0% | 0 | 0 | 0 |
11.20
11.20
11.20
|
|
2 tháng
(2024-09-23) |
0 | 0% | 16 | 0 | 0 |
11.20
11.20
11.20
|
|
3 tháng
(2024-08-22) |
1.10 | 10.89% | 1,918 | 0 | 0 |
8.60
11.20
11.20
|
|
6 tháng
(2024-05-24) |
2.90 | 34.94% | 11,224 | 100 | 0.0 |
7.40
13.60
11.20
|
|
12 tháng
(2023-11-27) |
-1.20 | -9.68% | 18,825 | 0 | 0.0 |
7.40
13.60
11.20
|
|
24 tháng
(2022-12-01) |
-43.70 | -79.60% | 45,825 | 100 | 0.0 |
5.80
54.90
11.20
|
|
36 tháng
(2021-12-06) |
5 | 80.65% | 59,025 | 100 | 0.0 |
5.80
54.90
11.20
|
|
60 tháng
(2019-12-17) |
1 | 9.80% | 3,338,295 | 100 | 0.0 |
5.80
54.90
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/11/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 22/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 15/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/10/2024 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/10/2024 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/10/2024 |
11.20
|
11 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/10/2024 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 01/10/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 25/09/2024 |
11.20
|
2 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 24/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 23/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 16/09/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/09/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 11/09/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/09/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/09/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/09/2024 |
8.60
|
1,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/09/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/09/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 30/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 28/08/2024 |
10.10
|
2 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 27/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/08/2024 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/08/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/08/2024 |
10.20
|
300 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
| 20/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 19/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 15/08/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/08/2024 |
10.30
|
1 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 13/08/2024 |
10.30
|
303 | 10.50 | 10.50 | 10.30 | 0 | 0 | 0 |
| 12/08/2024 |
10.90
|
6 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/08/2024 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 08/08/2024 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 100 | 0 | 0.0 |
| 07/08/2024 |
12.80
|
4 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 06/08/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/08/2024 |
12.80
|
6 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 02/08/2024 |
12.80
|
113 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 01/08/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 31/07/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 30/07/2024 |
11.40
|
65 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/07/2024 |
11.40
|
106 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 26/07/2024 |
10
|
601 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/07/2024 |
9.30
|
108 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/07/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/07/2024 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/07/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/07/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/07/2024 |
8.10
|
702 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/07/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2024 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/07/2024 |
9
|
30 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/07/2024 |
9
|
102 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/07/2024 |
9
|
700 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/07/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/07/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/07/2024 |
11.60
|
351 | 12.50 | 12.50 | 11.60 | 0 | 0 | 0 |
| 04/07/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/07/2024 |
13.60
|
1 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |