Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-09-30) |
-0.10 | -7.69% | 1,213,000 | 0 | 0 |
1.10
1.30
1.10
|
2 tháng
(2024-08-29) |
-0.20 | -14.29% | 3,042,400 | 0 | 0 |
1.10
1.50
1.10
|
3 tháng
(2024-07-30) |
-0.50 | -29.41% | 6,102,000 | 0 | 0 |
1.10
1.70
1.10
|
6 tháng
(2024-05-02) |
-1.40 | -53.85% | 22,407,200 | 0 | 0 |
1.10
3
1.10
|
12 tháng
(2023-11-03) |
-1.90 | -61.29% | 50,915,321 | 0 | 0 |
1.10
3.50
1.10
|
24 tháng
(2022-11-08) |
-1.80 | -60% | 147,922,371 | -100 | -0.0 |
1.10
4.70
1.10
|
36 tháng
(2021-11-15) |
-17.50 | -93.58% | 304,147,482 | 24,300 | 0.4 |
1.10
25.80
1.10
|
60 tháng
(2021-03-08) |
-14.80 | -92.50% | 318,254,676 | 30,600 | 0.5 |
1.10
25.80
1.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/10/2024 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 123 0 |
0 | Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 126 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 127 0 |
Warning: Division by zero in /usr/share/nginx/chart/quote/history.php on line 128 0 |
0 | 0 | 0 |
10/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/10/2024 |
1.30
|
265,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
03/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/10/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/09/2024 |
1.20
|
314,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
26/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/09/2024 |
1.30
|
391,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
19/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/09/2024 |
1.30
|
589,500 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
12/09/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/09/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/09/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/09/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
06/09/2024 |
1.40
|
534,000 | 1.50 | 1.60 | 1.30 | 0 | 0 | 0 |
05/09/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/09/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/08/2024 |
1.50
|
1,445,700 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
22/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/08/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/08/2024 |
1.40
|
279,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/08/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/08/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
13/08/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/08/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/08/2024 |
1.50
|
108,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
07/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
06/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/08/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/08/2024 |
1.60
|
1,226,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
01/08/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
30/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
29/07/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/07/2024 |
1.70
|
154,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
25/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/07/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/07/2024 |
1.80
|
1,131,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
18/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/07/2024 |
2
|
618,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
11/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/07/2024 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/07/2024 |
2
|
243,600 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
04/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/07/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/06/2024 |
2.20
|
437,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
27/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/06/2024 |
2.20
|
625,000 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
20/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
18/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
17/06/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/06/2024 |
2.20
|
574,500 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
13/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/06/2024 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/06/2024 |
2.10
|
1,879,500 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
06/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/06/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/05/2024 |
2.30
|
2,422,900 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
30/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
29/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
28/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/05/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/05/2024 |
2.50
|
622,800 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/05/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |