| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
4.60 | 31.51% | 2,100 | 0 | 0 |
14.60
19.20
19.20
|
|
2 tháng
(2026-08-06) |
8.72 | 83.17% | 2,200 | 0 | 0 |
10.48
19.20
19.20
|
|
3 tháng
(2026-07-07) |
8.72 | 83.17% | 2,200 | 0 | 0 |
10.48
19.20
19.20
|
|
6 tháng
(2026-04-08) |
13.87 | 259.91% | 2,600 | 0 | 0 |
3.84
19.20
19.20
|
|
12 tháng
(2025-10-10) |
16.21 | 541.09% | 2,900 | 0 | 0 |
2.99
19.20
19.20
|
|
24 tháng
(2024-10-15) |
19.06 | 13,454.62% | 5,300 | 0 | 0 |
0.14
19.20
19.20
|
|
36 tháng
(2023-10-23) |
19.06 | 13,454.62% | 5,300 | 0 | 0 |
0.14
19.20
19.20
|
|
60 tháng
(2021-11-01) |
19.06 | 13,454.62% | 5,300 | 0 | 0 |
0.14
19.20
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 15/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 14/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 13/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 12/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 09/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 08/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 07/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 06/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 05/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 02/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 01/10/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 30/09/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 29/09/2026 |
19.20
|
2,000 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 | |
| 28/09/2026 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 25/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 23/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 22/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 21/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 18/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 17/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 16/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 15/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 14/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 11/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 10/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 09/09/2026: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 09/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 08/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 07/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 04/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 03/09/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 28/08/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 27/08/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 26/08/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 25/08/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 24/08/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 21/08/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 20/08/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 19/08/2026 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 18/08/2026 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 17/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 14/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 13/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 12/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 11/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 10/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 07/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 06/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 05/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 04/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 03/08/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 31/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 30/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 29/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 28/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 27/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 24/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 23/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 22/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 21/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 20/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 17/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 16/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 15/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 14/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 13/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 10/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 09/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 08/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 07/07/2026 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 06/07/2026 |
10.48
|
100 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 | |
| 03/07/2026 |
9.17
|
100 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 | |
| 02/07/2026 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 | |
| 01/07/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 30/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 29/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 26/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 25/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 24/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 23/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 22/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 19/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 18/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 17/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 16/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 15/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 12/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 11/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 10/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 09/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 08/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 05/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 04/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 03/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 02/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 01/06/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 29/05/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 28/05/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |
| 27/05/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | |