CTCP Vinam (cvn)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0 0% 0 0 0
1.90
1.90
1.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.90
1.90
1.90
3 tháng
(2024-08-22) 		0 0% 627,160 0 0
1.90
2
1.90
6 tháng
(2024-05-24) 		-0.70 -26.92% 8,857,195 -100 -0.0
1.90
2.60
1.90
12 tháng
(2023-11-27) 		-1.40 -42.42% 41,400,167 -2,500 -0.0
1.90
3.70
1.90
24 tháng
(2022-12-01) 		-1.40 -42.42% 117,925,841 -2,500 -0.0
1.90
4.50
1.90
36 tháng
(2021-12-06) 		-9.60 -83.48% 175,605,889 -47,620 -0.5
1.90
13.20
1.90
60 tháng
(2019-12-17) 		-5.75 -75.18% 248,951,960 -11,280 0.1
1.90
14.60
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
12/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
29/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2024
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2024
1.90
 75,020 1.90 1.90 1.80 0 0 0
12/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2024
1.90
 127,802 2 2 1.90 0 0 0
05/09/2024
2
 0 2 2 2 0 0 0
04/09/2024
2
 0 2 2 2 0 0 0
30/08/2024
2
 155,295 1.90 2 1.90 0 0 0
29/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2024
1.90
 269,043 1.90 2 1.80 0 0 0
22/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
20/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2024
1.90
 198,501 2 2.10 1.90 0 0 0
15/08/2024
2
 0 2 2 2 0 0 0
14/08/2024
2
 0 2 2 2 0 0 0
13/08/2024
2
 0 2 2 2 0 0 0
12/08/2024
2
 0 2 2 2 0 0 0
09/08/2024
2
 282,561 1.90 2 1.90 0 0 0
08/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
07/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/08/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/08/2024
1.90
 473,408 2 2 1.90 0 0 0
01/08/2024
2.10
 0 2.10 2.10 2.10 0 0 0
31/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
30/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
29/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
26/07/2024
2.10
 425,022 2.20 2.20 2.10 0 0 0
25/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2024
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2024
2.20
 469,311 2.10 2.20 2 0 0 0
18/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2024
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2024
2.10
 719,099 2.30 2.30 2.10 0 0 0
11/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
10/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
09/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
08/07/2024
2.30
 0 2.30 2.30 2.30 0 0 0
05/07/2024
2.30
 473,710 2.40 2.40 2.30 0 0 0
04/07/2024
2.40
 0 2.40 2.40 2.40 0 0 0
03/07/2024
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |