| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-23) |
0 | 0% | 22,900 | 0 | 0 |
5.60
8.20
6.90
|
|
2 tháng
(2025-03-24) |
0.20 | 2.94% | 33,600 | 0 | 0 |
5.60
8.20
6.90
|
|
3 tháng
(2025-02-24) |
0 | 0% | 49,400 | 0 | 0 |
5.60
8.20
6.90
|
|
6 tháng
(2024-11-25) |
-0.40 | -5.41% | 69,908 | 0 | 0 |
5.60
8.50
6.90
|
|
12 tháng
(2024-05-28) |
-5 | -41.67% | 220,807 | 0 | -0.0 |
5.60
12
6.90
|
|
24 tháng
(2023-06-05) |
-1.20 | -14.63% | 366,556 | 0 | -0.0 |
5.60
13.50
6.90
|
|
36 tháng
(2022-06-08) |
-5.70 | -44.88% | 404,722 | 0 | -0.0 |
5.60
15.10
6.90
|
|
60 tháng
(2020-06-18) |
3 | 75% | 2,131,042 | -79,821 | -1.1 |
2.80
19.80
6.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/05/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/05/2025 |
7
|
300 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 21/05/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/05/2025 |
7.70
|
2,200 | 7 | 8.20 | 7 | 0 | 0 | 0 |
| 19/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/05/2025 |
7.20
|
4,500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/05/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/05/2025 |
8.20
|
800 | 7.20 | 8.20 | 7.10 | 0 | 0 | 0 |
| 09/05/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/05/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2025 |
7.60
|
11,000 | 6.50 | 7.70 | 6.50 | 0 | 0 | 0 |
| 06/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 05/05/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/04/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/04/2025 |
5.60
|
2,300 | 7.10 | 7.10 | 5.30 | 0 | 0 | 0 |
| 24/04/2025 |
7.70
|
1,100 | 6 | 7.70 | 6 | 0 | 0 | 0 |
| 23/04/2025 |
7
|
200 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 22/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 15/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/04/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 11/04/2025 |
7.20
|
600 | 7.80 | 7.80 | 7.20 | 0 | 0 | 0 |
| 10/04/2025 |
7.10
|
2,400 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 09/04/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/04/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/04/2025 |
6.90
|
600 | 7.30 | 7.30 | 6.90 | 0 | 0 | 0 |
| 03/04/2025 |
6.60
|
2,900 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 02/04/2025 |
7
|
900 | 6.40 | 7.10 | 6.40 | 0 | 0 | 0 |
| 01/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/03/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
1,000 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 26/03/2025 |
6
|
1,900 | 6.60 | 6.60 | 6 | 0 | 0 | 0 |
| 25/03/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2025 |
6.80
|
400 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 21/03/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/03/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/03/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/03/2025 |
6.90
|
200 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 14/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/03/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2025 |
6.20
|
900 | 6.10 | 6.80 | 6.10 | 0 | 0 | 0 |
| 11/03/2025 |
6.10
|
1,200 | 5.90 | 6.50 | 5.90 | 0 | 0 | 0 |
| 10/03/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/03/2025 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/03/2025 |
7.20
|
1,600 | 7.40 | 7.40 | 5.80 | 0 | 0 | 0 |
| 05/03/2025 |
6.90
|
300 | 6.20 | 6.90 | 6.20 | 0 | 0 | 0 |
| 04/03/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/02/2025 |
6.70
|
3,100 | 6.70 | 7 | 6.70 | 0 | 0 | 0 |
| 27/02/2025 |
6.40
|
5,000 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
| 26/02/2025 |
7.30
|
200 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
| 25/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2025 |
7
|
1,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 21/02/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/02/2025 |
6.10
|
900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/02/2025 |
6.60
|
200 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 18/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 17/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/02/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/02/2025 |
7.20
|
600 | 7.50 | 7.50 | 7.20 | 0 | 0 | 0 |
| 11/02/2025 |
7.70
|
400 | 8.20 | 8.20 | 7.60 | 0 | 0 | 0 |
| 10/02/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/02/2025 |
7.20
|
205 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 06/02/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/02/2025 |
7
|
200 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
| 04/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2025 |
6.80
|
3,000 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 22/01/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/01/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/01/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2025 |
7.20
|
25 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/01/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/01/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2025 |
7.20
|
800 | 6.30 | 7.20 | 6.30 | 0 | 0 | 0 |
| 10/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 09/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 02/01/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/12/2024 |
7.40
|
1 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/12/2024 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/12/2024 |
8.50
|
200 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 26/12/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/12/2024 |
7.40
|
2,300 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 24/12/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/12/2024 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |