| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-0.40 | -0.82% | 300 | 0 | 0 |
48.10
48.50
48.10
|
|
2 tháng
(2024-09-23) |
-1.90 | -3.80% | 841 | 0 | 0 |
48.10
50
48.10
|
|
3 tháng
(2024-08-22) |
-3.90 | -7.50% | 852 | 0 | 0 |
48.10
52
48.10
|
|
6 tháng
(2024-05-24) |
6.60 | 15.90% | 12,386 | -30 | -0.0 |
41.50
54
48.10
|
|
12 tháng
(2023-11-27) |
13.14 | 37.60% | 152,962 | -55 | -0.0 |
28.50
54
48.10
|
|
24 tháng
(2022-12-01) |
16.38 | 51.64% | 227,587 | -55 | -0.0 |
28.12
58.52
48.10
|
|
36 tháng
(2021-12-06) |
2.75 | 6.06% | 374,920 | -55 | -0.0 |
28.12
58.52
48.10
|
|
60 tháng
(2019-12-17) |
25.90 | 116.66% | 708,825 | -1,355 | -0.0 |
13.82
64.51
48.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
50.50
|
2,500 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
| 20/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 19/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 18/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 15/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 14/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 13/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 12/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 11/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 08/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 07/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 06/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 05/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 04/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 01/11/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 31/10/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 30/10/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 29/10/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 28/10/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 25/10/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 24/10/2024 |
48.10
|
0 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 23/10/2024 |
48.10
|
300 | 48.10 | 48.10 | 48.10 | 0 | 0 | 0 |
| 22/10/2024 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 21/10/2024 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 18/10/2024 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 17/10/2024 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 16/10/2024 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 15/10/2024 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 14/10/2024 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 11/10/2024 |
48.50
|
0 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 10/10/2024 |
48.50
|
200 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 09/10/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 08/10/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 07/10/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 04/10/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 03/10/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 02/10/2024 |
49
|
1 | 49 | 49 | 49 | 0 | 0 | 0 |
| 01/10/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 30/09/2024 |
49
|
0 | 49 | 49 | 49 | 0 | 0 | 0 |
| 27/09/2024 |
49
|
100 | 49 | 49 | 49 | 0 | 0 | 0 |
| 26/09/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/09/2024 |
50
|
40 | 50 | 50 | 50 | 0 | 0 | 0 |
| 24/09/2024 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 23/09/2024 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 19/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 18/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 17/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 16/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 13/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 12/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 11/09/2024 |
52
|
10 | 52 | 52 | 52 | 0 | 0 | 0 |
| 10/09/2024 |
52
|
1 | 52 | 52 | 52 | 0 | 0 | 0 |
| 09/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 06/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 05/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 04/09/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 30/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 29/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 28/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 27/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 26/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 23/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 22/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 21/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 20/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 19/08/2024 |
52
|
10 | 52 | 52 | 52 | 0 | 0 | 0 |
| 16/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 15/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 14/08/2024 |
52
|
30 | 52 | 52 | 52 | 0 | 30 | -0.0 |
| 13/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 12/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 09/08/2024 |
52
|
1 | 52 | 52 | 52 | 0 | 0 | 0 |
| 08/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 07/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 06/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 05/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 02/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 01/08/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 31/07/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 30/07/2024 |
52
|
10 | 52 | 52 | 52 | 0 | 0 | 0 |
| 29/07/2024 |
52
|
2,028 | 52 | 52 | 52 | 0 | 0 | 0 |
| 26/07/2024 |
54
|
0 | 54 | 54 | 54 | 0 | 0 | 0 |
| 25/07/2024 |
54
|
300 | 54 | 54 | 54 | 0 | 0 | 0 |
| 24/07/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 23/07/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 22/07/2024 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 19/07/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 18/07/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 17/07/2024 |
52
|
600 | 52 | 52 | 52 | 0 | 0 | 0 |
| 16/07/2024 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 15/07/2024 |
52
|
200 | 52 | 52 | 52 | 0 | 0 | 0 |
| 12/07/2024 |
52
|
400 | 52 | 52 | 52 | 0 | 0 | 0 |
| 11/07/2024 |
50
|
600 | 50 | 50 | 50 | 0 | 0 | 0 |
| 10/07/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 09/07/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 08/07/2024 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 05/07/2024 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 04/07/2024 |
50
|
3,000 | 50 | 50 | 50 | 0 | 0 | 0 |
| 03/07/2024 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |