CTCP VICEM Bao bì Hải Phòng (bxh)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.40 -2.60% 54,755 0 0
14.10
15.70
15
2 tháng
(2024-09-23) 		1.20 8.70% 62,762 0 0
13.80
15.70
15
3 tháng
(2024-08-22) 		-5.66 -27.41% 74,139 0 0
13.80
22.63
15
6 tháng
(2024-05-24) 		-6.25 -29.42% 336,614 0 0
12.99
22.63
15
12 tháng
(2023-11-27) 		0.24 1.63% 619,553 0 0
12.99
26.17
15
24 tháng
(2022-12-01) 		5.45 57.13% 1,285,197 0 0
9.55
26.17
15
36 tháng
(2021-12-06) 		-0.61 -3.89% 1,488,463 0 0
8.68
26.17
15
60 tháng
(2019-12-17) 		6.09 68.44% 1,968,119 0 0
6.22
26.17
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
15
 0 15 15 15 0 0 0
20/11/2024
15
 0 15 15 15 0 0 0
19/11/2024
15
 50,000 15 15 15 0 0 0
18/11/2024
15
 200 15.30 15.30 15 0 0 0
15/11/2024
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2024
15.50
 100 15.50 15.50 15.50 0 0 0
13/11/2024
15.30
 3,100 15.50 15.50 15.30 0 0 0
12/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
11/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
08/11/2024
15.20
 2 15.20 15.20 15.20 0 0 0
07/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
06/11/2024
15.20
 0 15.20 15.20 15.20 0 0 0
05/11/2024
15.20
 100 15.20 15.20 15.20 0 0 0
04/11/2024
15.70
 6 15.70 15.70 15.70 0 0 0
01/11/2024
15.70
 100 15.70 15.70 15.70 0 0 0
31/10/2024
14.30
 0 14.30 14.30 14.30 0 0 0
30/10/2024
14.30
 0 14.30 14.30 14.30 0 0 0
29/10/2024
14.30
 0 14.30 14.30 14.30 0 0 0
28/10/2024
14.30
 0 14.30 14.30 14.30 0 0 0
25/10/2024
14.30
 47 14.30 14.30 14.30 0 0 0
24/10/2024
14.30
 1,000 15 15.50 14.30 0 0 0
23/10/2024
14.10
 0 14.10 14.10 14.10 0 0 0
22/10/2024
14.10
 100 14.10 14.10 14.10 0 0 0
21/10/2024
15.40
 0 15.40 15.40 15.40 0 0 0
18/10/2024
15.40
 1,300 15.40 15.40 14.10 0 0 0
17/10/2024
14
 1,100 14 14 14 0 0 0
16/10/2024
14.50
 0 14.50 14.50 14.50 0 0 0
15/10/2024
14.50
 5 14.50 14.50 14.50 0 0 0
14/10/2024
14.50
 100 14.50 14.50 14.50 0 0 0
11/10/2024
15.10
 0 15.10 15.10 15.10 0 0 0
10/10/2024
15.10
 200 15 15.10 15 0 0 0
09/10/2024
13.80
 0 13.80 13.80 13.80 0 0 0
08/10/2024
13.80
 0 13.80 13.80 13.80 0 0 0
07/10/2024
13.80
 100 13.80 13.80 13.80 0 0 0
04/10/2024
13.80
 0 13.80 13.80 13.80 0 0 0
03/10/2024
13.80
 1 13.80 13.80 13.80 0 0 0
02/10/2024
13.80
 0 13.80 13.80 13.80 0 0 0
01/10/2024
13.80
 0 13.80 13.80 13.80 0 0 0
30/09/2024
13.80
 0 13.80 13.80 13.80 0 0 0
27/09/2024
13.80
 0 13.80 13.80 13.80 0 0 0
26/09/2024
13.80
 0 13.80 13.80 13.80 0 0 0
25/09/2024
13.80
 0 13.80 13.80 13.80 0 0 0
24/09/2024
13.80
 0 13.80 13.80 13.80 0 0 0
23/09/2024
13.80
 5,201 16 16 13.80 0 0 0
20/09/2024
14.60
 100 14.60 14.60 14.60 0 0 0
19/09/2024
14
 0 14 14 14 0 0 0
18/09/2024
14
 0 14 14 14 0 0 0
17/09/2024
14
 1 14 14 14 0 0 0
16/09/2024
14
 5,000 14 14 14 0 0 0
13/09/2024: Cổ tức tiền mặt tỉ lệ: 2.5%
13/09/2024
15
 4,913 15 15 15 0 0 0
12/09/2024
15.35
 0 15.35 15.35 15.35 0 0 0
11/09/2024
15.35
 0 15.35 15.35 15.35 0 0 0
10/09/2024
15.35
 0 15.35 15.35 15.35 0 0 0
09/09/2024
15.35
 0 15.35 15.35 15.35 0 0 0
06/09/2024
15.35
 0 15.35 15.35 15.35 0 0 0
05/09/2024
15.35
 0 15.35 15.35 15.35 0 0 0
04/09/2024
15.35
 0 15.35 15.35 15.35 0 0 0
30/08/2024
15.35
 102 15.35 15.35 15.35 0 0 0
29/08/2024
16.63
 639 18.40 18.40 16.63 0 0 0
28/08/2024
18.40
 100 18.40 18.40 18.40 0 0 0
27/08/2024
20.37
 101 20.37 20.37 20.37 0 0 0
26/08/2024
22.63
 1 22.63 22.63 22.63 0 0 0
23/08/2024
22.63
 120 22.63 22.63 22.63 0 0 0
22/08/2024
20.66
 300 20.66 20.66 20.66 0 0 0
21/08/2024
18.79
 3,577 18.30 18.79 18.30 0 0 0
20/08/2024
17.12
 103 17.12 17.12 17.12 0 0 0
19/08/2024
18.89
 100 18.89 18.89 18.89 0 0 0
16/08/2024
17.22
 16,500 14.76 17.22 14.66 0 0 0
15/08/2024
16.24
 4,510 15.55 16.24 15.45 0 0 0
14/08/2024
17.12
 300 17.12 17.12 17.12 0 0 0
13/08/2024
15.65
 300 12.99 15.65 12.99 0 0 0
12/08/2024
14.27
 510 14.27 14.27 14.27 0 0 0
09/08/2024
12.99
 0 12.99 12.99 12.99 0 0 0
08/08/2024
12.99
 100 12.99 12.99 12.99 0 0 0
07/08/2024
13.97
 0 13.97 13.97 13.97 0 0 0
06/08/2024
13.97
 400 15.74 15.74 13.97 0 0 0
05/08/2024
14.37
 100 14.37 14.37 14.37 0 0 0
02/08/2024
15.55
 300 15.55 15.55 15.55 0 0 0
01/08/2024
15.74
 0 15.74 15.74 15.74 0 0 0
31/07/2024
15.74
 0 15.74 15.74 15.74 0 0 0
30/07/2024
15.74
 0 15.74 15.74 15.74 0 0 0
29/07/2024
15.74
 1,400 15.74 15.74 15.74 0 0 0
26/07/2024
15.74
 0 15.74 15.74 15.74 0 0 0
25/07/2024
15.74
 0 15.74 15.74 15.74 0 0 0
24/07/2024
15.74
 0 15.74 15.74 15.74 0 0 0
23/07/2024
15.74
 401 15.84 15.84 15.74 0 0 0
22/07/2024
14.56
 0 14.56 14.56 14.56 0 0 0
19/07/2024
14.56
 1,000 15.15 15.15 14.56 0 0 0
18/07/2024
15.94
 332 15.94 15.94 15.94 0 0 0
17/07/2024
17.71
 0 17.71 17.71 17.71 0 0 0
16/07/2024
17.71
 29 17.71 17.71 17.71 0 0 0
15/07/2024
17.71
 0 17.71 17.71 17.71 0 0 0
12/07/2024
17.71
 730 17.71 17.71 17.71 0 0 0
11/07/2024
19.68
 2,122 19.68 19.68 19.68 0 0 0
10/07/2024
19.48
 8,150 19.48 19.48 19.48 0 0 0
09/07/2024
17.71
 22,900 18.70 18.70 17.71 0 0 0
08/07/2024
17.12
 1,350 15.74 17.12 15.74 0 0 0
05/07/2024
15.65
 0 15.65 15.65 15.65 0 0 0
04/07/2024
15.65
 22,100 15.74 15.74 15.65 0 0 0
03/07/2024
15.65
 0 15.65 15.65 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |