CTCP Nước sạch Bắc Giang (bgw)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-23) 		-0.03 -0.19% 0 0 0
15.50
15.53
15.50
2 tháng
(2025-03-24) 		0.07 0.43% 2,000 0 0
15.43
15.53
15.50
3 tháng
(2025-02-24) 		0.07 0.43% 14,500 0 0
15.43
15.53
15.50
6 tháng
(2024-11-25) 		-2.35 -13.14% 23,000 0 0
15.43
17.85
15.50
12 tháng
(2024-05-28) 		-2.15 -12.19% 130,600 0 0
15.43
19.97
15.50
24 tháng
(2023-06-05) 		1.53 10.93% 271,300 0 0
13.97
19.97
15.50
36 tháng
(2022-06-08) 		-0.26 -1.64% 365,800 0 0
13.51
19.97
15.50
60 tháng
(2020-06-18) 		-1.08 -6.51% 433,500 0 0
13.51
23.19
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2025
15.50
 0 15.50 15.50 15.50 0 0 0
22/05/2025
15.50
 0 15.50 15.50 15.50 0 0 0
21/05/2025
15.50
 0 15.50 15.50 15.50 0 0 0
20/05/2025
15.50
 0 15.50 15.50 15.50 0 0 0
19/05/2025
15.50
 0 15.50 15.50 15.50 0 0 0
16/05/2025
15.50
 0 15.50 15.50 15.50 0 0 0
15/05/2025
15.50
 0 15.50 15.50 15.50 0 0 0
14/05/2025: Cổ tức tiền mặt tỉ lệ: 5.7%
14/05/2025
15.50
 0 15.50 15.50 15.50 0 0 0
13/05/2025
15.53
 0 15.53 15.53 15.53 0 0 0
12/05/2025
15.53
 0 15.53 15.53 15.53 0 0 0
09/05/2025
15.53
 0 15.53 15.53 15.53 0 0 0
08/05/2025
15.53
 0 15.53 15.53 15.53 0 0 0
07/05/2025
15.53
 0 15.53 15.53 15.53 0 0 0
06/05/2025
15.53
 0 15.53 15.53 15.53 0 0 0
05/05/2025
15.53
 0 15.53 15.53 15.53 0 0 0
29/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
28/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
25/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
24/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
23/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
22/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
21/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
18/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
17/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
16/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
15/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
14/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
11/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
10/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
09/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
08/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
04/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
03/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
02/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
01/04/2025
15.53
 0 15.53 15.53 15.53 0 0 0
31/03/2025
15.53
 2,000 15.53 15.53 15.53 0 0 0
28/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
27/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
26/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
25/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
24/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
21/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
20/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
19/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
18/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
17/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
14/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
13/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
12/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
11/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
10/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
07/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
06/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
05/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
04/03/2025
15.43
 10,000 15.43 15.43 15.43 0 0 0
03/03/2025
15.43
 0 15.43 15.43 15.43 0 0 0
28/02/2025
15.43
 0 15.43 15.43 15.43 0 0 0
27/02/2025
15.43
 0 15.43 15.43 15.43 0 0 0
26/02/2025
15.43
 0 15.43 15.43 15.43 0 0 0
25/02/2025
15.43
 0 15.43 15.43 15.43 0 0 0
24/02/2025
15.43
 2,500 15.43 15.43 15.43 0 0 0
21/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
20/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
19/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
18/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
17/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
14/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
13/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
12/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
11/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
10/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
07/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
06/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
05/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
04/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
03/02/2025
16.40
 0 16.40 16.40 16.40 0 0 0
24/01/2025
16.40
 0 16.40 16.40 16.40 0 0 0
23/01/2025
16.40
 0 16.40 16.40 16.40 0 0 0
22/01/2025
16.40
 0 16.40 16.40 16.40 0 0 0
21/01/2025
16.40
 4,000 16.40 16.40 16.40 0 0 0
20/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
17/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
16/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
15/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
14/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
13/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
10/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
09/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
08/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
07/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
06/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
03/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
02/01/2025
15.43
 0 15.43 15.43 15.43 0 0 0
31/12/2024
15.43
 0 15.43 15.43 15.43 0 0 0
30/12/2024
15.43
 0 15.43 15.43 15.43 0 0 0
27/12/2024
15.43
 0 15.43 15.43 15.43 0 0 0
26/12/2024
15.43
 0 15.43 15.43 15.43 0 0 0
25/12/2024
15.43
 0 15.43 15.43 15.43 0 0 0
24/12/2024
15.43
 0 15.43 15.43 15.43 0 0 0
23/12/2024
15.43
 0 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |