| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 3,522,800 | 0 | 0 |
2.70
3
2.80
|
|
2 tháng
(2026-08-10) |
0 | 0% | 4,747,300 | 48,100 | 0.1 |
2.70
3
2.80
|
|
3 tháng
(2026-07-10) |
0 | 0% | 7,512,500 | 48,100 | 0.1 |
2.70
3.10
2.80
|
|
6 tháng
(2026-04-13) |
-0.70 | -20% | 13,736,800 | 243,500 | 0.8 |
2.70
4.10
2.80
|
|
12 tháng
(2025-10-13) |
-2.20 | -44% | 32,127,700 | 295,600 | 1.0 |
2.70
5.20
2.80
|
|
24 tháng
(2024-10-18) |
-8.10 | -74.31% | 295,301,875 | 456,000 | 2.1 |
2.70
11.50
2.80
|
|
36 tháng
(2023-10-24) |
0.10 | 3.70% | 307,820,675 | 501,400 | 2.7 |
2.70
14.60
2.80
|
|
60 tháng
(2023-01-13) |
0.10 | 3.70% | 307,820,675 | 501,400 | 2.7 |
2.70
14.60
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/10/2026 |
2.80
|
431,700 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
| 22/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/10/2026 |
2.70
|
156,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/10/2026 |
2.80
|
167,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/10/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/10/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/10/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/10/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/10/2026 |
2.80
|
107,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/10/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/09/2026 |
2.90
|
769,000 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 24/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/09/2026 |
3
|
1,750,600 | 2.70 | 3 | 2.50 | 0 | 0 | 0 |
| 17/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/09/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/09/2026 |
2.80
|
894,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/09/2026 |
2.80
|
73,800 | 2.80 | 2.80 | 2.70 | 1,400 | 0 | 0.0 |
| 03/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/08/2026 |
2.80
|
557,300 | 2.80 | 2.80 | 2.70 | 46,700 | 0 | 0.1 |
| 27/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/08/2026 |
2.80
|
303,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/08/2026 |
2.90
|
289,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/08/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/08/2026 |
2.80
|
680,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 31/07/2026 |
3
|
455,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 30/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2026 |
3
|
282,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 23/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2026 |
3.10
|
156,900 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 16/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/07/2026 |
2.80
|
1,189,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/07/2026 |
2.80
|
710,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/07/2026 |
4.10
|
365,500 | 4.10 | 4.20 | 3.80 | 0 | 0 | 0 |
| 01/07/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/06/2026 |
2.90
|
1,077,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2026 |
3.10
|
831,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2026 |
3.20
|
425,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
327,200 | 3.30 | 3.40 | 3.20 | 75,800 | 10,000 | 0.2 |
| 04/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |