CTCP An Thịnh (atb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-0.10 -16.67% 138,300 -100 -0
0.50
0.60
0.50
2 tháng
(2025-02-06) 		-0.20 -28.57% 488,200 -100 -0
0.50
0.80
0.50
3 tháng
(2025-01-07) 		-0.20 -28.57% 512,911 -100 -0
0.50
0.80
0.50
6 tháng
(2024-10-09) 		-0.10 -16.67% 753,627 -100 -0
0.50
0.80
0.50
12 tháng
(2024-04-12) 		-0.10 -16.67% 1,995,083 -100 -0
0.50
0.80
0.50
24 tháng
(2023-04-18) 		-0.20 -28.57% 5,356,329 -2,100 -0.0
0.40
0.90
0.50
36 tháng
(2022-04-25) 		-1 -66.67% 10,931,456 -2,100 0.0
0.40
1.70
0.50
60 tháng
(2020-05-04) 		-0.10 -16.67% 104,275,037 -91,000 -0.2
0.40
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
0.50
 0 0 0 0 0 0 0
04/04/2025
0.50
 2,000 0.40 0.50 0.40 0 0 0
03/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/03/2025
0.50
 5,400 0.50 0.60 0.50 0 0 0
27/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2025
0.60
 72,300 0.60 0.60 0.50 0 0 0
20/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2025
0.60
 56,600 0.50 0.60 0.50 0 100 -0
13/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/03/2025
0.60
 36,700 0.70 0.70 0.50 0 0 0
06/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2025
0.60
 174,900 0.70 0.70 0.60 0 0 0
27/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2025
0.80
 101,500 0.70 0.80 0.60 0 0 0
20/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2025
0.70
 11,100 0.70 0.70 0.60 0 0 0
13/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/02/2025
0.70
 25,700 0.70 0.70 0.60 0 0 0
06/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2025
0.70
 16,500 0.70 0.70 0.70 0 0 0
23/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2025
0.60
 600 0.60 0.60 0.60 0 0 0
16/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2025
0.70
 7,611 0.60 0.70 0.60 0 0 0
09/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2025
0.70
 15,000 0.70 0.70 0.70 0 0 0
02/01/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2024
0.60
 42,900 0.60 0.60 0.60 0 0 0
26/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2024
0.50
 6,700 0.60 0.60 0.50 0 0 0
19/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/12/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2024
0.50
 4,100 0.60 0.60 0.50 0 0 0
12/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/12/2024
0.70
 19,000 0.60 0.70 0.60 0 0 0
05/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2024
0.60
 10,700 0.60 0.70 0.60 0 0 0
28/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2024
0.70
 13,100 0.60 0.70 0.50 0 0 0
21/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2024
0.60
 5,400 0.60 0.70 0.60 0 0 0
14/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2024
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |