| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
0 | 0% | 200 | 0 | 0 |
28.20
28.20
28.20
|
|
2 tháng
(2025-02-27) |
0.20 | 0.71% | 900 | 0 | 0 |
28
28.20
28.20
|
|
3 tháng
(2025-02-03) |
-2.60 | -8.44% | 2,034 | 0 | 0 |
25.30
30.80
28.20
|
|
6 tháng
(2024-10-30) |
3.20 | 12.80% | 22,680 | 100 | 0.0 |
20.60
36.50
28.20
|
|
12 tháng
(2024-05-03) |
-2.99 | -9.58% | 55,866 | 100 | 0.0 |
20.60
40.90
28.20
|
|
24 tháng
(2023-05-09) |
-14.51 | -33.98% | 68,499 | 1,200 | 0.0 |
19.27
42.71
28.20
|
|
36 tháng
(2022-05-16) |
-18.31 | -39.37% | 73,192 | 1,200 | 0.0 |
19.27
47.46
28.20
|
|
60 tháng
(2020-05-25) |
7.04 | 33.28% | 145,506 | 2,200 | 0.1 |
12.88
47.84
28.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 24/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 23/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 22/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 21/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 18/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 17/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 16/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 15/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 14/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 11/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 10/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 09/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 08/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 04/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 03/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 02/04/2025 |
28.20
|
200 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/04/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 31/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 28/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 27/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 26/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 25/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 24/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 21/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 20/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 19/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 18/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 17/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 14/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 13/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 12/03/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 11/03/2025 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 10/03/2025 |
28.20
|
100 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 07/03/2025 |
28
|
400 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/03/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/03/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 04/03/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 03/03/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 28/02/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/02/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/02/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/02/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 24/02/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 21/02/2025 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 20/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 19/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 18/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 17/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 14/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 13/02/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 12/02/2025 |
25.30
|
2 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 11/02/2025 |
25.30
|
4 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 10/02/2025 |
25.30
|
209 | 28.10 | 28.10 | 25.30 | 0 | 0 | 0 |
| 07/02/2025 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/02/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/02/2025 |
30.80
|
19 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/02/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/02/2025 |
30.80
|
200 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 21/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 17/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 15/01/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 100 | 0 | 0.0 |
| 14/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/01/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/01/2025 |
30.80
|
3,965 | 29 | 30.80 | 29 | 0 | 0 | 0 |
| 09/01/2025 |
28
|
1,015 | 28 | 28 | 27 | 0 | 0 | 0 |
| 08/01/2025 |
27
|
1,000 | 26.50 | 27 | 26.50 | 0 | 0 | 0 |
| 07/01/2025 |
25.10
|
400 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 06/01/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 03/01/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 02/01/2025 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 31/12/2024 |
25.10
|
6 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 30/12/2024 |
25.10
|
1 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 27/12/2024 |
25.10
|
9 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 26/12/2024 |
25.10
|
101 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 25/12/2024 |
25.10
|
6 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 24/12/2024 |
25.10
|
500 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 23/12/2024 |
27
|
305 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/12/2024 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 19/12/2024 |
25.60
|
100 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 18/12/2024 |
23.40
|
20 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 17/12/2024 |
23.40
|
1,100 | 23.20 | 23.40 | 23.20 | 0 | 0 | 0 |
| 16/12/2024 |
24.80
|
202 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/12/2024 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 12/12/2024 |
27.10
|
1,637 | 27.20 | 27.20 | 27 | 0 | 0 | 0 |
| 11/12/2024 |
24.80
|
200 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 10/12/2024 |
24.80
|
700 | 20.60 | 24.80 | 20.60 | 0 | 0 | 0 |
| 09/12/2024 |
22.60
|
200 | 18.80 | 22.60 | 18.80 | 0 | 0 | 0 |
| 06/12/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 05/12/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 04/12/2024 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 03/12/2024 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 02/12/2024 |
24
|
10 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/11/2024 |
24
|
1 | 24 | 24 | 24 | 0 | 0 | 0 |