CTCP 26 (x26)

26.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
2 tháng
(2024-09-23) 		4.50 20.09% 609 0 0
22.40
26.90
26.90
3 tháng
(2024-08-26) 		10.90 68.12% 709 0 0
16
26.90
26.90
6 tháng
(2024-05-27) 		0.90 3.46% 1,009 0 0
16
26.90
26.90
12 tháng
(2023-11-28) 		1.98 7.94% 3,627 0 0
16
26.90
26.90
24 tháng
(2022-12-05) 		11.56 75.41% 4,458 0 0
15.34
30
26.90
36 tháng
(2021-12-08) 		11.51 74.81% 24,084 0 0
15.34
43.60
26.90
60 tháng
(2019-12-19) 		12.49 86.68% 817,797 0 0
12.41
43.60
26.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
16.03
 100 16.03 16.03 16.03 0 0 0
10/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
09/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
08/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
07/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
06/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
01/09/2021
17.04
 0 17.04 17.04 17.04 0 0 0
31/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
26/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
25/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
24/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
20/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
19/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
18/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
17/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
16/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
13/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
12/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
11/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
10/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
09/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
06/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
05/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
04/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
03/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
02/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
30/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
29/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
28/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
27/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
26/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
23/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
22/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
21/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
20/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
19/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
16/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
15/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
14/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
13/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
12/07/2021
17.04
 0 17.04 17.04 17.04 0 0 0
09/07/2021
17.04
 100 17.04 17.04 17.04 0 0 0
08/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
07/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
06/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
05/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
02/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
01/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
30/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
29/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
28/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
25/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
24/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
23/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
22/06/2021
14.84
 100 14.84 14.84 14.84 0 0 0
21/06/2021
18.04
 0 16.94 16.94 16.94 0 0 0
18/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
17/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
16/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
15/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
14/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
11/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
10/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
08/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
07/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
04/06/2021
16.94
 50 16.94 16.94 16.94 0 0 0
03/06/2021
16.94
 144 16.94 16.94 12.90 0 0 0
02/06/2021
14.79
 0 14.79 14.79 14.79 0 0 0
01/06/2021
14.79
 0 14.79 14.79 14.79 0 0 0
31/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
28/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
27/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
26/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
25/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
24/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
21/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
20/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
19/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
18/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
17/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
14/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
13/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
12/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
11/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
10/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
07/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
06/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
05/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
04/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
29/04/2021
14.79
 0 14.79 14.79 14.79 0 0 0
28/04/2021
14.79
 100 14.79 14.79 14.79 0 0 0
27/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
26/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
23/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
22/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
20/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |