CTCP 26 (x26)

22.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6.40 40% 100 0 0
16
22.40
22.40
2 tháng
(2024-07-22) 		-3.60 -13.85% 400 0 0
16
26
22.40
3 tháng
(2024-06-21) 		-3.60 -13.85% 400 0 0
16
26
22.40
6 tháng
(2024-03-25) 		0.90 4.19% 2,900 0 0
16
26
22.40
12 tháng
(2023-09-25) 		0.35 1.61% 3,329 0 0
16
29.04
22.40
24 tháng
(2022-09-30) 		-0.12 -0.55% 5,550 0 0
15.34
30
22.40
36 tháng
(2021-10-05) 		7.01 45.57% 23,475 0 0
15.34
43.60
22.40
60 tháng
(2019-10-16) 		8.39 59.89% 922,598 -79,300 -2.2
12.41
43.60
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
06/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
05/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
02/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
01/07/2021
14.84
 0 14.84 14.84 14.84 0 0 0
30/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
29/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
28/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
25/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
24/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
23/06/2021
14.84
 0 14.84 14.84 14.84 0 0 0
22/06/2021
14.84
 100 14.84 14.84 14.84 0 0 0
21/06/2021
18.04
 0 16.94 16.94 16.94 0 0 0
18/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
17/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
16/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
15/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
14/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
11/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
10/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
09/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
08/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
07/06/2021
16.94
 0 16.94 16.94 16.94 0 0 0
04/06/2021
16.94
 50 16.94 16.94 16.94 0 0 0
03/06/2021
16.94
 144 16.94 16.94 12.90 0 0 0
02/06/2021
14.79
 0 14.79 14.79 14.79 0 0 0
01/06/2021
14.79
 0 14.79 14.79 14.79 0 0 0
31/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
28/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
27/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
26/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
25/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
24/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
21/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
20/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
19/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
18/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
17/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
14/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
13/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
12/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
11/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
10/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
07/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
06/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
05/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
04/05/2021
14.79
 0 14.79 14.79 14.79 0 0 0
29/04/2021
14.79
 0 14.79 14.79 14.79 0 0 0
28/04/2021
14.79
 100 14.79 14.79 14.79 0 0 0
27/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
26/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
23/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
22/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
20/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
19/04/2021
17.29
 0 17.29 17.29 17.29 0 0 0
16/04/2021
17.29
 500 17.29 17.29 17.29 0 0 0
15/04/2021
18.15
 0 18.15 18.15 18.15 0 0 0
14/04/2021
18.15
 500 18.15 18.15 18.15 0 0 0
13/04/2021
20.30
 0 20.30 20.30 20.30 0 0 0
12/04/2021
20.30
 42 20.30 20.30 20.30 0 0 0
09/04/2021
20.30
 0 20.30 20.30 20.30 0 0 0
08/04/2021
20.30
 0 20.30 20.30 20.30 0 0 0
07/04/2021
20.30
 0 20.30 20.30 20.30 0 0 0
06/04/2021
20.30
 594 20.30 20.30 18.06 0 0 0
05/04/2021
20.73
 0 20.73 20.73 20.73 0 0 0
02/04/2021
20.73
 0 20.73 20.73 20.73 0 0 0
01/04/2021
20.73
 0 20.73 20.73 20.73 0 0 0
31/03/2021
20.73
 0 20.73 20.73 20.73 0 0 0
30/03/2021
20.73
 3,000 20.73 20.73 20.73 0 0 0
29/03/2021
27.27
 15,100 20.39 27.27 20.21 0 0 0
26/03/2021
23.74
 2,000 27.78 27.78 23.74 0 0 0
25/03/2021
27.78
 4,000 32.69 32.69 27.78 0 0 0
24/03/2021
32.69
 0 32.69 32.69 32.69 0 0 0
23/03/2021
32.69
 100 32.69 32.69 32.69 0 0 0
22/03/2021
36.13
 3,100 30.19 36.13 30.19 0 0 0
19/03/2021
31.91
 300 31.74 31.91 31.74 0 0 0
18/03/2021
27.95
 100 27.95 27.95 27.95 0 0 0
17/03/2021
24.17
 2,100 27.27 27.27 24.17 0 0 0
16/03/2021
23.74
 100 23.74 23.74 23.74 0 0 0
15/03/2021
20.64
 0 20.64 20.64 20.64 0 0 0
12/03/2021
26.06
 2,500 19.35 26.06 19.35 0 0 0
11/03/2021
22.71
 0 22.71 22.71 22.71 0 0 0
10/03/2021
22.71
 0 22.71 22.71 22.71 0 0 0
09/03/2021
22.71
 0 22.71 22.71 22.71 0 0 0
08/03/2021
22.71
 0 22.71 22.71 22.71 0 0 0
05/03/2021
22.71
 100 22.71 22.71 17.20 0 0 0
04/03/2021
19.78
 0 19.78 19.78 19.78 0 0 0
03/03/2021
19.78
 0 19.78 19.78 19.78 0 0 0
02/03/2021
19.78
 1,000 19.78 19.78 19.78 0 0 0
01/03/2021
20.39
 2,000 20.39 20.39 17.55 0 0 0
26/02/2021
26.66
 2,100 20.30 26.66 20.30 0 0 0
25/02/2021
23.22
 100 23.22 23.22 23.22 0 0 0
24/02/2021
23.22
 4,400 19.87 23.22 17.20 0 0 0
23/02/2021
23.40
 1,100 19.87 23.40 19.87 0 0 0
22/02/2021
23.74
 2,200 19.78 23.74 19.78 0 0 0
19/02/2021
23.31
 1,284 23.31 23.31 20.13 0 0 0
18/02/2021
23.65
 2,300 23.57 23.65 19.78 0 0 0
17/02/2021
20.64
 100 20.64 20.64 20.64 0 0 0
09/02/2021
18.49
 0 18.49 18.49 18.49 0 0 0
08/02/2021
18.49
 0 18.49 18.49 18.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |