CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
12.58
 0 12.58 12.58 12.58 0 0 0
14/08/2023
12.58
 3,100 12.58 12.58 12.58 0 0 0
11/08/2023
12.01
 11,902 12.01 12.09 12.01 0 0 0
10/08/2023
12.51
 1,101 12.37 12.51 12.37 0 0 0
09/08/2023
12.16
 7,500 12.23 12.30 12.09 0 0 0
08/08/2023
12.01
 1,900 12.30 12.30 12.01 0 0 0
07/08/2023
12.37
 500 12.37 12.37 12.37 0 0 0
04/08/2023
12.37
 0 12.37 12.37 12.37 0 0 0
03/08/2023
12.37
 500 12.37 12.37 12.37 0 0 0
02/08/2023
8.69
 0 8.69 8.69 8.69 0 0 0
01/08/2023
7.99
 500 8.48 8.48 7.92 0 0 0
31/07/2023
12.37
 4,685 12.37 12.44 12.16 0 0 0
28/07/2023
12.37
 1,900 12.30 12.44 12.23 0 0 0
27/07/2023
6.50
 5,400 6.50 6.50 6.50 0 0 0
26/07/2023
12.23
 2,701 12.51 12.51 12.23 0 0 0
25/07/2023
12.16
 200 12.16 12.16 12.16 0 0 0
24/07/2023
12.16
 1,500 12.01 12.30 12.01 0 0 0
21/07/2023
12.01
 0 12.01 12.01 12.01 0 0 0
20/07/2023
11.87
 1,700 12.30 12.30 11.59 0 0 0
19/07/2023
11.94
 0 11.94 11.94 11.94 0 0 0
18/07/2023
11.94
 1,000 11.94 11.94 11.94 0 0 0
17/07/2023
10.88
 1,300 11.03 11.03 10.88 0 0 0
14/07/2023
10.95
 501 11.24 11.24 10.95 0 0 0
13/07/2023
11.24
 200 10.95 11.24 10.95 0 0 0
12/07/2023
11.31
 1 11.31 11.31 11.31 0 0 0
11/07/2023
11.31
 400 11.31 11.31 11.31 0 0 0
10/07/2023
9.33
 145 9.33 9.33 9.33 0 0 0
07/07/2023
10.88
 1,600 11.31 11.31 10.88 0 0 0
06/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
05/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
04/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
03/07/2023
10.95
 0 10.95 10.95 10.95 0 0 0
30/06/2023
6.50
 5,400 6.50 6.50 6.50 0 0 0
29/06/2023
12.01
 1,500 10.53 12.01 10.53 0 0 0
28/06/2023
10.67
 600 10.46 10.67 10.46 0 0 0
27/06/2023
10.46
 300 10.46 10.46 10.46 0 0 0
26/06/2023
10.60
 100 10.60 10.60 10.60 0 0 0
23/06/2023
10.60
 0 10.60 10.60 10.60 0 0 0
22/06/2023
10.60
 0 10.60 10.60 10.60 0 0 0
21/06/2023
10.60
 0 10.60 10.60 10.60 0 0 0
20/06/2023
6.50
 5,400 6.50 6.50 6.50 0 0 0
19/06/2023
10.46
 900 10.53 10.53 10.46 0 0 0
16/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0
15/06/2023
10.53
 2,000 10.39 10.53 10.39 0 0 0
14/06/2023
10.39
 1,503 10.39 10.39 10.39 0 0 0
13/06/2023
6.50
 5,400 6.50 6.50 6.50 0 0 0
12/06/2023
10.46
 0 10.46 10.46 10.46 0 0 0
09/06/2023
10.46
 1,000 10.39 10.46 10.39 0 0 0
08/06/2023
10.53
 4,400 10.18 10.53 9.89 0 0 0
07/06/2023
10.04
 1,100 10.46 10.46 10.04 0 0 0
06/06/2023
10.53
 400 10.53 10.53 10.53 0 0 0
05/06/2023
10.46
 8,300 9.89 10.46 9.89 0 0 0
02/06/2023
10.04
 1,000 9.89 10.04 9.89 0 0 0
01/06/2023
9.68
 1,500 9.97 10.04 9.68 0 0 0
31/05/2023
9.82
 15,300 9.47 10.60 9.47 0 0 0
30/05/2023
9.26
 18,300 9.40 9.40 9.26 0 0 0
29/05/2023
9.33
 0 9.33 9.33 9.33 0 0 0
26/05/2023
9.33
 4,800 9.26 9.89 9.26 0 0 0
25/05/2023
9.33
 9,401 9.19 9.33 9.19 0 0 0
24/05/2023
9.19
 1,800 9.26 9.26 9.19 0 0 0
23/05/2023
9.26
 4,000 9.33 9.40 9.26 0 0 0
22/05/2023
9.47
 1,300 9.33 9.47 9.33 0 0 0
19/05/2023
9.47
 601 9.47 9.47 9.47 0 0 0
18/05/2023
9.40
 1,000 9.40 9.40 9.40 0 0 0
17/05/2023
9.40
 800 9.54 9.54 9.40 0 0 0
16/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
15/05/2023
9.54
 0 9.54 9.54 9.54 0 0 0
12/05/2023
9.61
 800 9.54 9.61 9.54 0 0 0
11/05/2023
9.54
 1,100 9.54 9.61 9.54 0 0 0
10/05/2023
9.54
 2,100 9.54 9.54 9.54 0 0 0
09/05/2023
9.19
 2,700 9.54 9.54 9.19 0 0 0
08/05/2023
9.54
 2,400 9.33 9.54 9.26 0 0 0
05/05/2023
9.19
 8,001 9.33 9.33 9.19 0 0 0
04/05/2023
9.54
 2,300 9.33 9.61 9.33 0 0 0
28/04/2023
9.33
 19 9.33 9.33 9.33 0 0 0
27/04/2023
9.26
 600 9.33 9.33 9.26 0 0 0
26/04/2023
9.33
 500 9.33 9.33 9.33 0 0 0
25/04/2023
9.33
 600 9.33 9.33 9.33 0 0 0
24/04/2023
9.26
 0 9.26 9.26 9.26 0 0 0
21/04/2023
9.19
 3 9.26 9.26 9.26 0 0 0
20/04/2023
9.19
 1,000 9.33 9.33 9.19 0 0 0
19/04/2023
9.75
 5 9.75 9.75 9.75 0 0 0
18/04/2023
9.75
 2,301 9.75 9.75 9.68 0 0 0
17/04/2023
9.33
 13 9.68 9.68 9.68 0 0 0
14/04/2023
9.68
 0 9.68 9.68 9.68 0 0 0
13/04/2023
9.68
 0 9.68 9.68 9.68 0 0 0
12/04/2023
9.33
 1,800 9.75 9.75 9.33 0 0 0
11/04/2023
8.48
 200 9.26 9.26 8.48 0 0 0
10/04/2023
9.40
 0 9.40 9.40 9.40 0 0 0
07/04/2023
10.95
 0 10.95 10.95 10.95 0 0 0
06/04/2023
9.75
 3,500 9.75 9.75 9.75 0 0 0
05/04/2023
9.54
 2,300 9.33 9.61 9.33 0 0 0
04/04/2023
9.33
 4,500 9.75 9.75 9.26 0 0 0
03/04/2023
8.98
 0 8.98 8.98 8.98 0 0 0
31/03/2023
9.26
 9,500 9.19 9.26 8.98 0 0 0
30/03/2023
9.05
 30,921 8.76 9.05 8.69 0 0 0
29/03/2023
8.98
 3 8.98 8.98 8.98 0 0 0
28/03/2023
8.98
 0 8.98 8.98 8.98 0 0 0
27/03/2023
8.98
 0 8.98 8.98 8.98 0 0 0
24/03/2023
8.98
 100 8.98 8.98 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc