CTCP Vận tải Thủy - Vinacomin (wtc)

13
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.17% 156,700 1,000 0.0
12.50
13.30
13
2 tháng
(2024-07-22) 		0.40 3.17% 196,100 1,000 0.0
12
13.30
13
3 tháng
(2024-06-21) 		-0.60 -4.41% 323,600 1,000 0.0
12
13.60
13
6 tháng
(2024-03-25) 		0 0% 672,400 -20,400 -0.3
12
13.90
13
12 tháng
(2023-09-25) 		-0.30 -2.26% 772,500 -21,400 -0.3
11.70
14.80
13
24 tháng
(2022-09-30) 		2.11 19.39% 1,282,302 -3,400 -0.1
9.53
16.33
13
36 tháng
(2021-10-05) 		-18.76 -59.07% 2,572,790 -13,400 -0.5
9.53
41.76
13
60 tháng
(2019-10-16) 		10.11 349.84% 3,389,198 -3,100 -0.3
2.59
41.76
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2021
22.67
 7,300 24.45 24.45 22.60 2,000 0 0.1
27/04/2021
24.45
 3,275 25.19 25.19 22.23 0 0 0
26/04/2021
25.19
 10,700 22.90 25.19 22.82 0 0 0
23/04/2021
22.90
 15,800 22.23 22.90 22.23 0 0 0
22/04/2021
22.23
 7,800 19.49 22.97 20.60 0 0 0
20/04/2021
19.49
 5,900 20.60 20.75 19.49 0 0 0
19/04/2021
20.60
 2,200 21.27 21.27 20.45 0 0 0
16/04/2021
21.27
 1,000 24.75 24.75 21.27 0 0 0
15/04/2021
24.75
 100 22.23 24.75 24.75 0 0 0
14/04/2021
22.23
 100 22.90 22.90 22.23 0 0 0
13/04/2021
22.90
 2,600 22.60 22.97 22.90 0 0 0
12/04/2021
22.60
 5,000 22.23 22.97 22.60 0 0 0
09/04/2021
22.23
 0 22.23 22.23 22.23 0 0 0
08/04/2021
22.23
 0 22.23 22.23 22.23 0 0 0
07/04/2021
22.23
 500 23.12 23.12 22.23 0 0 0
06/04/2021
23.12
 600 23.27 23.27 23.12 0 0 0
05/04/2021
23.27
 0 23.27 23.27 23.27 0 0 0
02/04/2021
23.27
 4,800 22.97 23.27 23.19 0 0 0
01/04/2021
22.97
 3,200 23.71 23.86 22.97 0 0 0
31/03/2021
23.71
 2,200 25.12 25.12 23.05 0 0 0
30/03/2021
25.12
 20,100 25.19 25.19 24.82 0 0 0
29/03/2021
25.19
 0 25.56 25.19 25.19 0 0 0
26/03/2021
25.56
 0 25.56 25.56 25.56 0 0 0
25/03/2021
25.56
 13,100 25.56 25.56 25.56 0 0 0
24/03/2021
25.56
 2,200 25.56 25.56 25.56 0 0 0
23/03/2021
25.56
 5,000 25.56 25.64 25.56 0 0 0
22/03/2021
25.56
 6,000 25.56 25.56 25.56 0 0 0
19/03/2021
25.56
 2,000 25.56 25.56 25.56 0 0 0
18/03/2021
25.56
 0 25.56 25.56 25.56 0 0 0
17/03/2021
25.56
 0 26.68 25.56 25.56 0 0 0
16/03/2021
26.68
 1,200 25.34 26.68 25.34 0 0 0
15/03/2021
25.34
 0 25.34 25.34 25.34 0 0 0
12/03/2021
25.34
 400 25.34 25.34 25.34 0 0 0
11/03/2021
25.34
 0 25.34 25.34 25.34 0 0 0
10/03/2021
25.34
 0 25.34 25.34 25.34 0 0 0
09/03/2021
25.34
 0 25.19 25.34 25.34 0 0 0
08/03/2021
25.19
 6,000 25.19 25.94 25.19 0 0 0
05/03/2021
25.19
 0 25.19 25.19 25.19 0 0 0
04/03/2021
25.19
 1,000 25.94 25.94 25.19 0 0 0
03/03/2021
25.94
 1,600 23.71 25.94 23.71 0 0 0
02/03/2021
23.71
 2,800 22.97 23.71 22.97 0 0 0
01/03/2021
22.97
 1,100 21.49 22.97 21.49 0 0 0
26/02/2021
21.49
 6,805 21.49 21.49 21.49 0 0 0
25/02/2021
21.49
 1,600 20.01 21.49 21.12 0 0 0
24/02/2021
20.01
 1,475 20.01 20.01 20.01 0 0 0
23/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
22/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
19/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
18/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
17/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
09/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
08/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
05/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
04/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
03/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
02/02/2021
20.01
 1,800 20.01 20.01 20.01 0 0 0
01/02/2021
20.01
 0 20.01 20.01 20.01 0 0 0
29/01/2021
20.01
 0 20.01 20.01 20.01 0 0 0
28/01/2021
20.01
 0 20.01 20.01 20.01 0 0 0
27/01/2021
20.01
 0 20.01 20.01 20.01 0 0 0
26/01/2021
20.01
 0 20.01 20.01 20.01 0 0 0
25/01/2021
20.01
 1,510 20.75 20.75 20.01 0 0 0
22/01/2021
20.75
 100 20.75 20.75 20.75 0 0 0
21/01/2021
20.75
 0 20.75 20.75 20.75 0 0 0
20/01/2021
20.75
 200 20.75 20.75 20.75 0 0 0
19/01/2021
20.75
 9,200 20.01 21.49 20.01 0 0 0
18/01/2021
20.01
 0 20.01 20.01 20.01 0 0 0
15/01/2021
20.01
 1,000 20.01 20.01 20.01 0 0 0
14/01/2021
20.01
 400 20.75 20.75 20.01 0 0 0
13/01/2021
20.75
 1,650 20.01 20.75 20.75 0 0 0
12/01/2021
20.01
 0 20.01 20.01 20.01 0 0 0
11/01/2021
20.01
 200 21.42 21.42 20.01 0 0 0
08/01/2021
21.42
 0 21.42 21.42 21.42 0 0 0
07/01/2021
21.42
 0 21.42 21.42 21.42 0 0 0
06/01/2021
21.42
 0 21.42 21.42 21.42 0 0 0
05/01/2021
21.42
 0 21.42 21.42 21.42 0 0 0
04/01/2021
21.42
 100 21.42 21.42 21.42 0 0 0
31/12/2020
21.42
 0 21.42 21.42 21.42 0 0 0
30/12/2020
21.42
 0 21.42 21.42 21.42 0 0 0
29/12/2020
21.42
 0 21.42 21.42 21.42 0 0 0
28/12/2020
21.42
 300 19.27 21.42 21.42 0 0 0
25/12/2020
19.27
 500 16.82 19.34 19.27 0 0 0
24/12/2020
16.82
 9,000 16.82 16.82 16.82 0 0 0
23/12/2020
16.82
 0 16.82 16.82 16.82 0 0 0
22/12/2020
16.82
 0 16.82 16.82 16.82 0 0 0
21/12/2020
16.82
 0 16.82 16.82 16.82 0 0 0
18/12/2020
16.82
 0 16.82 16.82 16.82 0 0 0
17/12/2020
16.82
 0 16.67 16.82 16.67 0 0 0
16/12/2020
16.67
 2,500 16.67 17.04 16.67 0 0 0
15/12/2020
16.67
 500 16.38 16.67 16.60 0 0 0
14/12/2020
16.38
 50 16.38 16.38 16.38 0 0 0
11/12/2020
16.38
 1,200 16.30 16.38 16.38 0 0 0
10/12/2020
16.30
 1,400 16.30 16.67 16.30 0 0 0
09/12/2020
16.30
 10 16.30 16.30 16.30 0 0 0
08/12/2020
16.30
 300 16.30 16.30 16.30 0 0 0
07/12/2020
16.30
 200 16.97 16.97 16.30 0 0 0
04/12/2020
16.97
 100 15.19 16.97 16.97 0 0 0
03/12/2020
15.19
 1,100 16.97 16.97 15.19 0 0 0
02/12/2020
16.97
 100 15.19 16.97 16.97 0 0 0
01/12/2020
15.19
 0 14.82 15.19 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |