CTCP Vận tải Thủy - Vinacomin (wtc)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-0.10 -0.85% 264,300 -2,500 -0.0
11.60
14.80
11.60
2 tháng
(2025-02-06) 		0.30 2.65% 336,610 -2,000 -0.0
11.20
14.80
11.60
3 tháng
(2025-01-07) 		0.40 3.57% 361,811 0 0.0
11.20
14.80
11.60
6 tháng
(2024-10-09) 		0.20 1.75% 441,754 0 0.0
10.80
14.80
11.60
12 tháng
(2024-04-12) 		-0.11 -0.93% 1,155,668 -11,600 -0.1
10.80
14.80
11.60
24 tháng
(2023-04-18) 		0.23 2.06% 1,594,927 -800 -0.0
10.62
14.83
11.60
36 tháng
(2022-04-25) 		-2.70 -18.89% 2,001,662 3,900 0.1
8.65
15.21
11.60
60 tháng
(2020-05-04) 		3.46 42.53% 3,882,280 -2,900 -0.2
7
37.91
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
11
 300 10.50 11 10.50 0 0 0
04/04/2025
11.60
 7,600 11.10 12.50 10.90 0 0 0
03/04/2025
11.80
 7,000 12.10 12.10 10.80 0 0 0
02/04/2025
12.20
 7,600 12.10 12.60 12.10 0 0 0
01/04/2025
12.40
 8,700 12.30 12.60 12.30 0 0 0
31/03/2025
12.30
 6,100 12.40 12.40 12.30 0 0 0
28/03/2025
12.30
 4,200 12.70 12.70 12.20 0 3,000 -0.0
27/03/2025
12.30
 13,100 12.50 12.50 12.30 0 1,800 -0.0
26/03/2025
12.50
 5,300 12.50 12.90 12.50 3,000 0 0.0
25/03/2025
12.80
 6,200 13.90 13.90 12.80 0 0 0
24/03/2025
13.40
 8,900 12.30 13.40 12.30 0 0 0
21/03/2025
12.30
 6,500 12.50 12.90 12.20 1,800 0 0.0
20/03/2025
13.10
 25,500 13.40 14.80 13.10 0 0 0
19/03/2025
14.80
 49,400 16.70 16.80 12.80 0 500 -0.0
18/03/2025
14.80
 48,000 14.80 14.80 13.50 0 1,500 0
17/03/2025
13.30
 48,500 11.60 13.30 11.60 0 500 0
14/03/2025
11.60
 0 11.60 11.60 11.60 0 0 0
13/03/2025
11.60
 100 11.60 11.60 11.60 0 0 0
12/03/2025
11.60
 500 11.60 11.60 11.60 0 0 0
11/03/2025
11.70
 3,300 11.60 11.70 11.60 0 0 0
10/03/2025
11.70
 200 11.70 11.70 11.70 0 0 0
07/03/2025
11.80
 2,600 11.90 11.90 11.80 0 0 0
06/03/2025
11.70
 0 11.70 11.70 11.70 0 0 0
05/03/2025
11.70
 1,600 11.70 11.70 11.70 0 0 0
04/03/2025
11.70
 4,700 11.60 11.90 11.60 0 0 0
03/03/2025
11.60
 0 11.60 11.60 11.60 0 0 0
28/02/2025
11.60
 3,100 11.70 11.70 11.60 0 0 0
27/02/2025
11.90
 400 11.70 11.90 11.70 0 0 0
26/02/2025
11.90
 3,100 11.90 11.90 11.90 0 0 0
25/02/2025
11.90
 5,500 11.80 12 11.80 0 0 0
24/02/2025
12
 13,700 11.50 12 11.50 0 0 0
21/02/2025
11.50
 4,900 11.60 11.80 11.40 500 0 0.0
20/02/2025
12
 6,500 11.50 12 11.40 0 0 0
19/02/2025
11.40
 400 11.40 11.40 11.40 0 0 0
18/02/2025
11.40
 9,900 11.40 11.40 11.30 0 0 0
17/02/2025
11.50
 3,300 11.40 11.50 11.30 0 0 0
14/02/2025
11.50
 1,100 11.40 11.50 11.40 0 0 0
13/02/2025
11.40
 2,100 11.40 11.40 11.40 0 0 0
12/02/2025
11.70
 0 11.70 11.70 11.70 0 0 0
11/02/2025
11.80
 2,400 11.40 11.80 11.40 0 0 0
10/02/2025
11.20
 2,400 11.20 11.30 11.20 0 0 0
07/02/2025
11.20
 3,610 11.20 11.20 11.20 0 0 0
06/02/2025
11.30
 1,000 11.20 11.30 11.10 0 0 0
05/02/2025
11.30
 4,000 11.30 11.30 11.30 0 0 0
04/02/2025
11.50
 100 11.50 11.50 11.50 0 0 0
03/02/2025
11.40
 100 11.40 11.40 11.40 0 0 0
24/01/2025
11.20
 1 11.20 11.20 11.20 0 0 0
23/01/2025
11.20
 900 11.10 11.20 11.10 0 0 0
22/01/2025
11.30
 1,200 11.20 11.30 11.20 0 0 0
21/01/2025
11.20
 2,600 11.30 11.30 11.20 0 0 0
20/01/2025
11.30
 3,600 11.30 11.30 11.30 2,000 0 0.0
17/01/2025
11.30
 0 11.30 11.30 11.30 0 0 0
16/01/2025
11.30
 5,000 11.30 11.30 11.30 0 0 0
15/01/2025
11.20
 1,300 11.30 11.30 11.20 0 0 0
14/01/2025
11.40
 100 11.40 11.40 11.40 0 0 0
13/01/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/01/2025
11.40
 200 11.50 11.50 11.40 0 0 0
09/01/2025
11.30
 2,600 11.30 11.30 11.30 0 0 0
08/01/2025
11.30
 500 11.30 11.30 11.30 0 0 0
07/01/2025
11.20
 3,000 11.30 11.30 11.20 0 0 0
06/01/2025
11.30
 3,800 11.30 11.30 11.30 0 0 0
03/01/2025
11.40
 100 11.40 11.40 11.40 0 0 0
02/01/2025
11.30
 0 11.30 11.30 11.30 0 0 0
31/12/2024
11.40
 3,200 11.30 11.40 11.30 0 0 0
30/12/2024
11.40
 2,600 11.30 11.40 11.30 0 0 0
27/12/2024
11.30
 1,100 11.40 11.40 11.30 0 0 0
26/12/2024
11.40
 200 11.40 11.40 11.40 0 0 0
25/12/2024
11.40
 900 11.40 11.40 11.40 0 0 0
24/12/2024
11.40
 4,104 11.40 11.40 11.30 0 0 0
23/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/12/2024
11.20
 4,804 11.30 11.30 11.20 0 0 0
19/12/2024
11.40
 3,800 11.40 11.40 11.40 0 0 0
18/12/2024
11.50
 3,900 11.30 11.50 11.30 0 0 0
17/12/2024
11.40
 2,600 11.40 11.40 11.20 0 0 0
16/12/2024
11.40
 2,800 11.50 11.50 11.40 0 0 0
13/12/2024
11.50
 900 11.40 11.50 11.40 0 0 0
12/12/2024
11.50
 3,000 11.50 11.50 11.50 0 0 0
11/12/2024
11.40
 1,102 11.30 11.40 11.20 0 0 0
10/12/2024
11.40
 0 11.40 11.40 11.40 0 0 0
09/12/2024
11.40
 200 11.40 11.40 11.40 0 0 0
06/12/2024
11.30
 100 11.30 11.30 11.30 0 0 0
05/12/2024
11.20
 10,200 11.20 11.20 11.20 0 0 0
04/12/2024
11.20
 500 11.20 11.20 11.20 0 0 0
03/12/2024
11.40
 902 11.10 11.40 11.10 0 0 0
02/12/2024
11.40
 0 11.40 11.40 11.40 0 0 0
29/11/2024
11.40
 100 11.40 11.40 11.40 0 0 0
28/11/2024
11.40
 1,302 11.40 11.40 11.10 0 0 0
27/11/2024
11.40
 0 11.40 11.40 11.40 0 0 0
26/11/2024
11.40
 100 11.40 11.40 11.40 0 0 0
25/11/2024
10.80
 700 11.10 11.10 10.80 0 0 0
22/11/2024
11.30
 200 11.40 11.40 11.30 0 0 0
21/11/2024
11.40
 200 11.50 11.50 11.40 0 0 0
20/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2024
11.20
 27 11.20 11.20 11.20 0 0 0
18/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2024
11.20
 1,500 11.20 11.20 11.10 0 0 0
11/11/2024
11.50
 14 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |