CTCP Vận tải Thủy - Vinacomin (wtc)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-04) 		0.10 0.89% 46,000 0 0
11.20
11.50
11.40
2 tháng
(2024-11-04) 		0 0% 52,117 0 0
10.80
11.50
11.40
3 tháng
(2024-10-07) 		0.10 0.89% 84,202 0 0
10.80
11.50
11.40
6 tháng
(2024-07-08) 		-0.41 -3.50% 407,647 1,200 0.0
10.80
12.07
11.40
12 tháng
(2024-01-09) 		-1.23 -9.79% 894,405 -21,100 -0.3
10.80
12.62
11.40
24 tháng
(2023-01-16) 		1.42 14.33% 1,343,146 -11,800 -0.2
9.47
14.83
11.40
36 tháng
(2022-01-19) 		-17.83 -61.21% 2,315,341 -16,600 -0.7
8.65
31.40
11.40
60 tháng
(2020-01-30) 		8.61 320.01% 3,527,128 -2,900 -0.3
2.69
37.91
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2025
11.40
 100 11.40 11.40 11.40 0 0 0
02/01/2025
11.30
 0 11.30 11.30 11.30 0 0 0
31/12/2024
11.40
 3,200 11.30 11.40 11.30 0 0 0
30/12/2024
11.40
 2,600 11.30 11.40 11.30 0 0 0
27/12/2024
11.30
 1,100 11.40 11.40 11.30 0 0 0
26/12/2024
11.40
 200 11.40 11.40 11.40 0 0 0
25/12/2024
11.40
 900 11.40 11.40 11.40 0 0 0
24/12/2024
11.40
 4,100 11.40 11.40 11.30 0 0 0
23/12/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/12/2024
11.20
 4,800 11.30 11.30 11.20 0 0 0
19/12/2024
11.40
 3,800 11.40 11.40 11.40 0 0 0
18/12/2024
11.50
 3,900 11.30 11.50 11.30 0 0 0
17/12/2024
11.40
 2,600 11.40 11.40 11.20 0 0 0
16/12/2024
11.40
 2,800 11.50 11.50 11.40 0 0 0
13/12/2024
11.50
 900 11.40 11.50 11.40 0 0 0
12/12/2024
11.50
 3,000 11.50 11.50 11.50 0 0 0
11/12/2024
11.40
 1,100 11.30 11.40 11.20 0 0 0
10/12/2024
11.40
 0 11.40 11.40 11.40 0 0 0
09/12/2024
11.40
 200 11.40 11.40 11.40 0 0 0
06/12/2024
11.30
 100 11.30 11.30 11.30 0 0 0
05/12/2024
11.20
 10,200 11.20 11.20 11.20 0 0 0
04/12/2024
11.20
 500 11.20 11.20 11.20 0 0 0
03/12/2024
11.40
 900 11.10 11.40 11.10 0 0 0
02/12/2024
11.40
 0 11.40 11.40 11.40 0 0 0
29/11/2024
11.40
 100 11.40 11.40 11.40 0 0 0
28/11/2024
11.40
 1,300 11.40 11.40 11.10 0 0 0
27/11/2024
11.40
 0 11.40 11.40 11.40 0 0 0
26/11/2024
11.40
 100 11.40 11.40 11.40 0 0 0
25/11/2024
10.80
 700 11.10 11.10 10.80 0 0 0
22/11/2024
11.30
 200 11.40 11.40 11.30 0 0 0
21/11/2024
11.40
 200 11.50 11.50 11.40 0 0 0
20/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2024
11.20
 1,500 11.20 11.20 11.10 0 0 0
11/11/2024
11.50
 14 11.50 11.50 11.50 0 0 0
08/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
07/11/2024
11.50
 0 11.50 11.50 11.50 0 0 0
06/11/2024
11.50
 500 11.50 11.50 11.50 0 0 0
05/11/2024
11.40
 600 11.30 11.40 11.30 0 0 0
04/11/2024
11.30
 3 11.30 11.30 11.30 0 0 0
01/11/2024
11.30
 100 11.30 11.30 11.30 0 0 0
31/10/2024
11.10
 2,000 11.10 11.10 11.10 0 0 0
30/10/2024
11.10
 2 11.10 11.10 11.10 0 0 0
29/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
28/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
25/10/2024
11.10
 1,300 11.10 11.10 11.10 0 0 0
24/10/2024
11.10
 1,600 11.10 11.10 11.10 0 0 0
23/10/2024
11.30
 100 11.30 11.30 11.30 0 0 0
22/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/10/2024
11.20
 100 11.20 11.20 11.20 0 0 0
18/10/2024
11.20
 2,500 11.10 11.20 11.10 0 0 0
17/10/2024
11.10
 500 11.10 11.10 11.10 0 0 0
16/10/2024
11.10
 0 11.10 11.10 11.10 0 0 0
15/10/2024
11.40
 9,900 11.20 11.40 11 0 0 0
14/10/2024
11.30
 2,600 11.20 11.40 11.20 0 0 0
11/10/2024
11.40
 0 11.40 11.40 11.40 0 0 0
10/10/2024
11.40
 1,883 11.40 11.40 11.40 0 0 0
09/10/2024
11.40
 1,300 11.40 11.40 11.40 0 0 0
08/10/2024
11.30
 3,400 11.20 11.60 11.20 0 0 0
07/10/2024
11.20
 4,800 11.40 11.40 11.20 0 0 0
04/10/2024
11.40
 2,300 11.30 11.60 11.30 0 0 0
03/10/2024
11.60
 200 11.50 11.60 11.50 0 0 0
02/10/2024
11.40
 4,100 11.60 11.60 11.40 0 0 0
01/10/2024
11.40
 500 11.40 11.40 11.40 0 0 0
30/09/2024
11.40
 8,900 11.50 11.50 11.40 0 0 0
27/09/2024
11.70
 14,100 11.60 11.70 11.40 0 0 0
26/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
26/09/2024
11.80
 6,500 12.60 12.60 11.60 100 0 0.0
25/09/2024
11.80
 4,900 11.89 11.89 11.71 100 0 0.0
24/09/2024
11.80
 15,500 11.89 11.89 11.80 0 0 0
23/09/2024
11.89
 15,800 11.80 11.89 11.80 0 0 0
20/09/2024
11.80
 7,700 11.80 11.80 11.71 0 0 0
19/09/2024
11.80
 5,200 11.80 11.80 11.62 0 0 0
18/09/2024
11.80
 3,900 11.80 11.80 11.71 0 0 0
17/09/2024
11.80
 7,900 11.89 11.89 11.80 0 0 0
16/09/2024
11.71
 6,700 11.89 11.98 11.71 0 0 0
13/09/2024
11.71
 10,100 11.62 11.71 11.44 200 0 0.0
12/09/2024
11.71
 1,100 11.71 11.71 11.71 0 0 0
11/09/2024
11.62
 16,700 11.71 11.71 11.53 800 0 0.0
10/09/2024
11.53
 8,400 11.89 11.89 11.53 0 0 0
09/09/2024
11.62
 16,104 11.89 11.89 11.62 0 0 0
06/09/2024
11.89
 2,200 11.80 11.89 11.80 0 0 0
05/09/2024
11.98
 5,700 11.89 11.98 11.80 0 0 0
04/09/2024
11.89
 100 11.89 11.89 11.89 0 0 0
30/08/2024
12.07
 0 12.07 12.07 12.07 0 0 0
29/08/2024
12.07
 0 12.07 12.07 12.07 0 0 0
28/08/2024
12.07
 100 12.07 12.07 12.07 0 0 0
27/08/2024
11.98
 20,000 11.80 12.53 11.71 0 0 0
26/08/2024
12.07
 41,600 11.16 12.07 11.16 0 0 0
23/08/2024
11.35
 4,100 11.44 11.44 11.07 0 0 0
22/08/2024
11.44
 1,700 11.44 11.44 11.44 0 0 0
21/08/2024
11.44
 2,800 11.62 11.62 11.44 0 0 0
20/08/2024
11.44
 2,300 11.44 11.44 11.44 0 0 0
19/08/2024
11.53
 1,600 11.44 11.53 11.44 0 0 0
16/08/2024
11.35
 900 11.35 11.35 11.35 0 0 0
15/08/2024
11.35
 1,100 11.35 11.35 11.26 0 0 0
14/08/2024
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |