CTCP Quảng cáo và Hội chợ Thương mại (vnx)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
16.80
16.80
16.80
2 tháng
(2024-09-16) 		4.80 40% 100 0 0
12
16.80
16.80
3 tháng
(2024-08-19) 		4.80 40% 100 0 0
12
16.80
16.80
6 tháng
(2024-05-20) 		4.80 40% 100 0 0
12
16.80
16.80
12 tháng
(2023-11-21) 		4.80 40% 100 0 0
12
16.80
16.80
24 tháng
(2022-11-28) 		2.80 20% 306 0 0
12
16.80
16.80
36 tháng
(2021-12-01) 		-3.15 -15.80% 33,821 -3,200 -0.2
12
26.23
16.80
60 tháng
(2019-12-12) 		-1.11 -6.21% 188,184 0 0.1
12
31.95
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
16.78
 719 19.10 19.10 16.78 0 0 0
01/09/2021
16.95
 600 16.99 16.99 15.03 0 0 0
31/08/2021
16.92
 3,600 16.92 19.45 16.92 0 0 0
30/08/2021
16.92
 100 16.92 16.92 16.92 0 0 0
27/08/2021
18.24
 200 21.27 21.27 18.24 0 0 0
26/08/2021
16.31
 3,300 21.77 21.77 16.20 0 0 0
25/08/2021
18.95
 0 18.95 18.95 18.95 0 0 0
24/08/2021
18.95
 0 18.95 18.95 18.95 0 0 0
23/08/2021
17.06
 300 17.03 22.81 17.03 0 0 0
20/08/2021
19.85
 0 19.85 19.85 19.85 0 0 0
19/08/2021
17.70
 400 21.42 22.84 17.35 0 0 0
18/08/2021
19.99
 100 19.99 19.99 19.99 0 0 0
17/08/2021
18.20
 1,500 18.20 18.20 18.20 1,500 1,500 0
16/08/2021
19.99
 200 17.85 19.99 17.85 0 0 0
13/08/2021
17.38
 0 17.38 17.38 17.38 0 0 0
12/08/2021
17.38
 33 17.38 17.38 17.38 0 0 0
11/08/2021
17.38
 100 17.38 17.38 17.38 0 0 0
10/08/2021
19.85
 110 19.85 19.85 19.85 0 0 0
09/08/2021
31.95
 200 14.31 31.95 14.31 0 0 0
06/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
05/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
04/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
03/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
02/08/2021
22.95
 0 22.95 22.95 22.95 0 0 0
30/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
29/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
28/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
27/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
26/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
23/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
22/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
21/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
20/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
19/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
16/07/2021
22.95
 10 22.95 22.95 22.95 0 0 0
15/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
14/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
13/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
12/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
09/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
08/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
07/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
06/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
05/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
02/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
01/07/2021
22.95
 0 22.95 22.95 22.95 0 0 0
30/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
29/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
28/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
25/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
24/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
23/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
22/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
21/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
18/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
17/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
16/06/2021
22.95
 195 22.95 22.95 22.95 0 0 0
15/06/2021
22.95
 102 22.95 22.95 22.95 0 0 0
14/06/2021
26.98
 0 26.98 26.98 26.98 0 0 0
11/06/2021
26.98
 100 26.98 26.98 26.98 0 0 0
10/06/2021
23.52
 100 23.52 23.52 23.52 0 0 0
09/06/2021
20.52
 0 20.52 20.52 20.52 0 0 0
08/06/2021
20.52
 0 20.52 20.52 20.52 0 0 0
07/06/2021
20.52
 0 20.52 20.52 20.52 0 0 0
04/06/2021
20.52
 0 20.52 20.52 20.52 0 0 0
03/06/2021
20.52
 0 20.52 20.52 20.52 0 0 0
02/06/2021
20.52
 0 20.52 20.52 20.52 0 0 0
01/06/2021
20.52
 100 20.52 20.52 20.52 0 0 0
31/05/2021
20.52
 0 20.52 20.52 20.52 0 0 0
28/05/2021
20.52
 0 20.52 20.52 20.52 0 0 0
27/05/2021
20.52
 0 20.52 20.52 20.52 0 0 0
26/05/2021
20.52
 100 20.52 20.52 20.52 0 0 0
25/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
24/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
21/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
20/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
19/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
18/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
17/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
14/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
13/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
12/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
11/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
10/05/2021
17.85
 0 17.85 17.85 17.85 0 0 0
07/05/2021
17.85
 1,500 17.85 17.85 17.85 1,500 1,500 0
06/05/2021
20.17
 0 20.17 20.17 20.17 0 0 0
05/05/2021
17.70
 200 22.59 22.59 17.70 0 0 0
04/05/2021
19.67
 0 19.67 19.67 19.67 0 0 0
29/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
28/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
27/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
26/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
23/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
22/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
20/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
19/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
16/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
15/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
14/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0
13/04/2021
19.67
 0 19.67 19.67 19.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |