CTCP Cấp nước Vĩnh Long (vlw)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.90 7.42% 2,300 0 0
25.60
33.90
27.50
2 tháng
(2024-09-23) 		-3 -9.84% 5,413 -600 -0.0
25.60
33.90
27.50
3 tháng
(2024-08-26) 		2.80 11.34% 6,914 -1,100 -0.0
22
33.90
27.50
6 tháng
(2024-05-27) 		6.58 31.45% 18,361 -4,900 -0.1
20.92
33.90
27.50
12 tháng
(2023-11-28) 		10.30 59.87% 30,578 -12,800 -0.3
15.43
33.90
27.50
24 tháng
(2022-12-05) 		9.45 52.34% 41,979 -12,700 -0.3
14.27
33.90
27.50
36 tháng
(2021-12-08) 		8.90 47.84% 100,580 42,100 1.0
7.61
33.90
27.50
60 tháng
(2019-12-19) 		20.41 287.63% 245,580 54,300 1.2
6.53
33.90
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
10/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
09/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
08/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
07/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
06/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
01/09/2021
13.84
 0 13.84 13.84 13.84 0 0 0
31/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
30/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
27/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
26/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
25/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
24/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
23/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
20/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
19/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
18/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
17/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
16/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
13/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
12/08/2021
13.84
 0 13.84 13.84 13.84 0 0 0
11/08/2021
13.84
 100 13.84 13.84 13.84 0 0 0
10/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
09/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
06/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
05/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
04/08/2021
13.44
 0 13.44 13.44 13.44 0 0 0
03/08/2021
13.44
 400 13.44 13.44 13.44 400 0 0.0
02/08/2021
13.29
 0 13.29 13.29 13.29 0 0 0
30/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
29/07/2021
13.29
 0 13.29 13.29 13.29 0 0 0
28/07/2021
13.29
 800 13.29 13.29 13.29 800 0 0.0
27/07/2021
13.84
 0 13.84 13.84 13.84 0 0 0
26/07/2021
13.84
 0 13.84 13.84 13.84 0 0 0
23/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2021
13.84
 0 13.84 13.84 13.84 0 0 0
22/07/2021
13.84
 100 13.84 13.84 13.84 0 0 0
21/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
20/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
19/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
16/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
15/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
14/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/07/2021
12.34
 100 12.34 12.34 12.34 0 0 0
12/07/2021
12.04
 1,000 12.04 12.04 12.04 1,000 0 0.0
09/07/2021
12.34
 2,200 12.57 12.57 12.34 1,200 0 0.0
08/07/2021
12.57
 0 12.57 12.57 12.57 0 0 0
07/07/2021
12.57
 1,300 12.72 12.72 12.57 1,200 0 0.0
06/07/2021
12.72
 2,400 12.94 12.94 12.72 2,400 0 0.0
05/07/2021
12.94
 0 12.94 12.94 12.94 0 0 0
02/07/2021
12.94
 0 12.94 12.94 12.94 0 0 0
01/07/2021
12.94
 0 12.94 12.94 12.94 0 0 0
30/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
29/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
28/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
25/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
24/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
23/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
22/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
21/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
18/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
17/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
16/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
15/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
14/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
11/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
10/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
09/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
08/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
07/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
04/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
03/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
02/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
01/06/2021
12.94
 0 12.94 12.94 12.94 0 0 0
31/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
28/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
27/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
26/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
25/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
24/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
21/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
20/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
19/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
18/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
17/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
14/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
13/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
12/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
11/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
10/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
07/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
06/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
05/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
04/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
29/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
28/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
27/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
26/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
23/04/2021
12.94
 100 12.94 12.94 12.94 0 0 0
22/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0
20/04/2021
12.94
 0 12.94 12.94 12.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |