CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.40 2% 100 0 0
20
20.40
20.40
2 tháng
(2024-09-26) 		0.40 2% 118 0 0
20
20.40
20.40
3 tháng
(2024-08-27) 		0.40 2% 554 0 0
20
20.40
20.40
6 tháng
(2024-05-29) 		0.40 2% 2,464 0 0
18.20
21.50
20.40
12 tháng
(2023-12-01) 		-0.07 -0.32% 9,935 0 0
17.40
21.50
20.40
24 tháng
(2022-12-06) 		3.12 18.08% 21,711 0 0
16.74
26.42
20.40
36 tháng
(2021-12-13) 		-6.46 -24.06% 327,524 0 0
13.63
26.86
20.40
60 tháng
(2019-12-23) 		0.87 4.47% 343,524 0 0.0
13.63
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
13/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
10/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
09/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
08/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
07/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
06/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
01/09/2021
29.59
 0 29.59 29.59 29.59 0 0 0
31/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
30/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
27/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
26/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
25/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
24/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
23/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
20/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
19/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
18/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
17/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
16/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
13/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
12/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
11/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
10/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
09/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
06/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
05/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
04/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
03/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
02/08/2021
29.59
 0 29.59 29.59 29.59 0 0 0
30/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
29/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
28/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
27/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
26/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
23/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
22/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
21/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
20/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
19/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
16/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
15/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
14/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
13/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
12/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
09/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
08/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
07/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
06/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
05/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
02/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
01/07/2021
29.59
 0 29.59 29.59 29.59 0 0 0
30/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
29/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
28/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
25/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
24/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
23/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
22/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
21/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
18/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
17/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
16/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
15/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
14/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
11/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
10/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
09/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
08/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
07/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
04/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
03/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
02/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
01/06/2021
29.59
 0 29.59 29.59 29.59 0 0 0
31/05/2021
29.59
 0 29.59 29.59 29.59 0 0 0
28/05/2021
29.59
 0 29.59 29.59 29.59 0 0 0
27/05/2021
29.59
 0 29.59 29.59 29.59 0 0 0
26/05/2021
29.59
 0 29.59 29.59 29.59 0 0 0
25/05/2021
29.59
 1,200 29.59 29.59 29.59 0 0 0
24/05/2021
28.81
 600 28.97 28.97 28.81 0 0 0
21/05/2021
26.16
 0 26.16 26.16 26.16 0 0 0
20/05/2021
26.16
 0 26.16 26.16 26.16 0 0 0
19/05/2021
25.85
 2,200 26.48 26.48 25.85 0 0 0
18/05/2021
30.37
 0 30.37 30.37 30.37 0 0 0
17/05/2021
30.37
 500 30.37 30.37 30.37 0 0 0
14/05/2021
27.25
 0 27.25 27.25 27.25 0 0 0
13/05/2021
27.25
 0 27.25 27.25 27.25 0 0 0
12/05/2021
27.25
 500 27.25 27.25 27.25 0 0 0
11/05/2021
31.30
 0 31.30 31.30 31.30 0 0 0
10/05/2021
31.30
 0 31.30 31.30 31.30 0 0 0
07/05/2021
31.30
 0 31.30 31.30 31.30 0 0 0
06/05/2021
31.30
 0 31.30 31.30 31.30 0 0 0
05/05/2021
31.30
 0 31.30 31.30 31.30 0 0 0
04/05/2021
31.30
 0 31.30 31.30 31.30 0 0 0
29/04/2021: Cổ tức tiền mặt tỉ lệ: 18%
29/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
28/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
27/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
26/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
23/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0
22/04/2021
31.30
 0 31.30 31.30 31.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |