CTCP Lưới thép Bình Tây (vdt)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-3.70 -33.64% 800 0 0
7.30
11
7.30
2 tháng
(2025-10-13) 		-4.10 -35.96% 1,400 0 0
7.30
11.80
7.30
3 tháng
(2025-09-15) 		-4.50 -38.14% 2,000 0 0
7.30
12
7.30
6 tháng
(2025-06-16) 		-3.40 -31.80% 4,600 0 0
7.30
12.30
7.30
12 tháng
(2024-12-17) 		-8.38 -53.44% 47,436 0 0
7.30
20.56
7.30
24 tháng
(2023-12-25) 		-21.24 -74.42% 78,911 0 0
7.30
28.54
7.30
36 tháng
(2022-12-28) 		-17.59 -70.67% 82,716 0 0
7.30
31.04
7.30
60 tháng
(2021-01-07) 		-7.18 -49.59% 169,855 0 0
7.30
33.27
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
31/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
30/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
24/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
03/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
02/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
01/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
01/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
30/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
24/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
03/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
02/06/2022
31.31
 14,100 31.31 31.31 31.31 0 0 0
01/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
31/05/2022
31.31
 500 31.31 31.31 31.31 0 0 0
30/05/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/05/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/05/2022
31.31
 1,500 31.22 31.31 31.22 0 0 0
25/05/2022
27.38
 500 27.21 27.38 27.21 0 0 0
24/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
23/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
20/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
19/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
18/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
17/05/2022
23.82
 400 23.82 23.82 23.82 0 0 0
16/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
13/05/2022
23.82
 100 23.82 23.82 23.82 0 0 0
12/05/2022
20.78
 0 20.78 20.78 20.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |