CTCP Xây dựng Số 5 (vc5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 12.50% 102 0 0
0.80
0.90
0.90
2 tháng
(2024-09-23) 		0.20 28.57% 903 0 0
0.60
0.90
0.90
3 tháng
(2024-08-26) 		0 0% 4,659 -800 -0.0
0.60
0.90
0.90
6 tháng
(2024-05-27) 		0.10 12.50% 33,232 -800 -0.0
0.60
1
0.90
12 tháng
(2023-12-01) 		-0.20 -18.18% 68,291 -800 -0.0
0.60
1.10
0.90
24 tháng
(2022-12-05) 		0.10 12.50% 320,653 5,900 0.0
0.60
1.20
0.90
36 tháng
(2021-12-08) 		-1.90 -67.86% 3,625,347 5,900 0.0
0.60
3.70
0.90
60 tháng
(2019-12-19) 		0.30 50% 5,773,177 5,900 0.0
0.60
3.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
11/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
10/05/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/05/2021
1.30
 12,800 1.20 1.30 1.30 0 0 0
06/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
05/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
04/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
29/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/04/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/04/2021
1.20
 56,728 1.10 1.20 1.20 0 0 0
22/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
20/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/04/2021
1.10
 0 1.10 1.10 1.10 0 0 0
16/04/2021
1.10
 69,028 1 1.10 1.10 0 0 0
15/04/2021
1
 0 1 1 1 0 0 0
14/04/2021
1
 0 1 1 1 0 0 0
13/04/2021
1
 0 1 1 1 0 0 0
12/04/2021
1
 0 1 1 1 0 0 0
09/04/2021
1
 175,500 0.90 1 1 0 0 0
08/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/04/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2021
0.90
 36,200 0.80 0.90 0.90 0 0 0
01/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/03/2021
0.80
 0 0.90 0.80 0.80 0 0 0
26/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2021
0.90
 32,000 0.90 1 0.90 0 0 0
18/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
16/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2021
0.90
 10,100 0.80 0.90 0.90 0 0 0
04/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2021
0.80
 0 1 0.80 0.80 0 0 0
26/02/2021
1
 15,408 0.90 1 0.80 0 0 0
25/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2021
0.90
 0 1 0.90 0.90 0 0 0
19/02/2021
1
 100 1 1 1 0 0 0
18/02/2021
1
 0 1 1 1 0 0 0
17/02/2021
1
 0 1 1 1 0 0 0
09/02/2021
1
 0 1 1 1 0 0 0
08/02/2021
1
 0 1 1 1 0 0 0
05/02/2021
1
 0 1 1 1 0 0 0
04/02/2021
1
 0 1 1 1 0 0 0
03/02/2021
1
 0 1 1 1 0 0 0
02/02/2021
1
 0 1 1 1 0 0 0
01/02/2021
1
 0 1 1 1 0 0 0
29/01/2021
1
 100 0.90 1 1 0 0 0
28/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/01/2021
0.90
 0 0.80 0.90 0.90 0 0 0
22/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2021
0.80
 0 0.70 0.80 0.80 0 0 0
15/01/2021
0.70
 13,000 0.70 0.80 0.70 0 0 0
14/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2021
0.70
 0 0.80 0.70 0.80 0 0 0
11/01/2021
0.80
 0 0.70 0.80 0.70 0 0 0
08/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2020
0.70
 5,100 0.80 0.80 0.70 0 0 0
17/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2020
0.80
 500 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |