Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.10 | -21.99% | 7,400 | 0 | 0 |
10.80
14.60
11
|
2 tháng
(2024-07-22) |
-1.50 | -12% | 7,600 | 0 | 0 |
10.80
14.60
11
|
3 tháng
(2024-06-24) |
-1.80 | -14.06% | 9,800 | 0 | 0 |
10.80
14.60
11
|
6 tháng
(2024-03-25) |
-7.90 | -41.80% | 17,600 | 0 | 0 |
10.80
18.90
11
|
12 tháng
(2023-09-26) |
-8.20 | -42.71% | 21,300 | 0 | 0 |
9.90
19.20
11
|
24 tháng
(2022-10-03) |
1.90 | 20.88% | 24,900 | 0 | 0 |
9.10
24.40
11
|
36 tháng
(2021-10-06) |
-0.80 | -6.78% | 85,516 | 1,300 | 0.0 |
8.40
24.40
11
|
60 tháng
(2019-10-17) |
-15 | -57.69% | 104,063 | 1,300 | 0.0 |
8.10
45.10
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
07/07/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
06/07/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/07/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
02/07/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/07/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/06/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/06/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/06/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/06/2021 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/06/2021 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
22/06/2021 |
9.40
|
400 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
21/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
18/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
17/06/2021 |
9.40
|
200 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
16/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
14/06/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
11/06/2021 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
10/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
09/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
08/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
07/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
04/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
03/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
01/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
31/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
28/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/05/2021 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/05/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
25/05/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
24/05/2021 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/05/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/05/2021 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/05/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/05/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
14/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/04/2021 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
28/04/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/04/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/04/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/04/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/04/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/04/2021 |
11
|
400 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
19/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/04/2021 |
11.30
|
800 | 11.30 | 11.30 | 11.20 | 0 | 0 | 0 |
09/04/2021 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/04/2021 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
02/04/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
01/04/2021 |
11.10
|
900 | 12 | 12 | 11.10 | 0 | 0 | 0 |
31/03/2021 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
30/03/2021 |
13
|
500 | 11 | 13 | 11 | 0 | 0 | 0 |
29/03/2021 |
12.80
|
600 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
25/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
24/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
23/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
22/03/2021 |
14.40
|
400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
19/03/2021 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/03/2021 |
14.40
|
1,400 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/03/2021 |
13.90
|
900 | 14 | 14 | 13.90 | 0 | 0 | 0 |
16/03/2021 |
12.90
|
300 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/03/2021 |
11.80
|
11 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/03/2021 |
12.90
|
600 | 11.20 | 12.90 | 9.80 | 0 | 0 | 0 |
11/03/2021 |
11.20
|
2,100 | 13.10 | 13.10 | 11.20 | 0 | 0 | 0 |
10/03/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
09/03/2021 |
13.10
|
2,100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
08/03/2021 |
15.30
|
122 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
05/03/2021 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
04/03/2021 |
18
|
1,300 | 18 | 18 | 18 | 0 | 0 | 0 |
03/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/03/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
19/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
18/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
17/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |