CTCP VIWACO (vav)

31.30
0.20
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.37 -1.17% 5,500 0 0
29.50
34.91
31.30
2 tháng
(2026-07-20) 		-2.33 -6.98% 10,200 0 0
29.50
34.91
31.30
3 tháng
(2026-06-22) 		-0.86 -2.69% 39,300 0 0
29.50
34.91
31.30
6 tháng
(2026-03-23) 		-2.52 -7.49% 58,700 0 0
29.45
34.91
31.30
12 tháng
(2025-09-23) 		-2.61 -7.75% 165,200 0 0
29.45
36.84
31.30
24 tháng
(2024-09-30) 		4.98 19.07% 586,737 0 0
19.20
58.24
31.30
36 tháng
(2023-10-04) 		14.67 89.30% 874,245 0 0
14.99
58.24
31.30
60 tháng
(2021-10-14) 		7.07 29.41% 1,507,924 7,500 0.3
12.12
58.24
31.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
18.65
 0 18.65 18.65 18.65 0 0 0
24/08/2023
16.79
 0 16.79 16.79 16.79 0 0 0
23/08/2023
16.79
 0 16.79 16.79 16.79 0 0 0
22/08/2023
16.79
 100 16.79 16.79 16.79 0 0 0
21/08/2023
17.09
 500 16.91 17.09 16.91 0 0 0
18/08/2023
17.69
 0 17.69 17.69 17.69 0 0 0
17/08/2023
17.69
 100 17.69 17.69 17.69 0 0 0
16/08/2023
17.69
 0 17.69 17.69 17.69 0 0 0
15/08/2023
17.69
 0 17.69 17.69 17.69 0 0 0
14/08/2023
17.69
 500 17.69 17.69 17.69 0 0 0
11/08/2023
17.69
 300 17.69 17.69 17.69 0 0 0
10/08/2023
17.69
 1,500 17.69 17.69 17.69 0 0 0
09/08/2023
17.69
 400 17.69 17.69 17.69 0 0 0
08/08/2023
17.69
 0 17.69 17.69 17.69 0 0 0
07/08/2023
17.75
 8,300 17.39 17.87 17.39 0 0 0
04/08/2023
17.27
 0 17.27 17.27 17.27 0 0 0
03/08/2023
17.27
 1,100 17.27 17.27 17.27 0 0 0
02/08/2023
14.15
 500 13.31 14.15 13.31 0 0 0
01/08/2023
13.19
 100 13.19 13.19 13.19 0 0 0
31/07/2023
17.39
 2,800 16.85 17.39 16.85 0 0 0
28/07/2023
17.99
 0 17.99 17.99 17.99 0 0 0
27/07/2023
18.65
 0 18.65 18.65 18.65 0 0 0
26/07/2023
17.69
 700 17.69 17.69 17.69 0 0 0
25/07/2023
17.69
 1,000 17.69 17.69 17.69 0 0 0
24/07/2023
17.69
 0 17.69 17.69 17.69 0 0 0
21/07/2023
17.99
 11,800 17.09 17.99 17.09 0 0 0
20/07/2023
17.09
 0 17.09 17.09 17.09 0 0 0
19/07/2023
17.09
 200 17.09 17.09 17.09 0 0 0
18/07/2023
17.09
 300 17.09 17.09 17.09 0 0 0
17/07/2023
17.03
 100 17.03 17.03 17.03 0 0 0
14/07/2023
16.97
 0 16.97 16.97 16.97 0 0 0
13/07/2023
16.97
 0 16.97 16.97 16.97 0 0 0
12/07/2023
16.97
 200 16.97 16.97 16.97 0 0 0
11/07/2023
16.91
 100 16.91 16.91 16.91 0 0 0
10/07/2023
16.43
 0 16.43 16.43 16.43 0 0 0
07/07/2023
17.99
 100 17.99 17.99 17.99 0 0 0
06/07/2023
16.79
 200 16.79 16.79 16.79 0 0 0
05/07/2023
16.79
 2,900 16.79 16.79 16.79 0 0 0
04/07/2023
17.39
 200 15.65 17.39 15.65 0 0 0
03/07/2023
16.79
 200 16.79 16.79 16.79 0 0 0
30/06/2023
18.65
 0 18.65 18.65 18.65 0 0 0
29/06/2023
17.69
 300 18.23 18.23 17.69 0 0 0
28/06/2023
17.09
 4,400 16.85 17.09 16.85 0 0 0
27/06/2023
15.65
 0 15.65 15.65 15.65 0 0 0
26/06/2023
15.65
 0 15.65 15.65 15.65 0 0 0
23/06/2023
15.65
 0 15.65 15.65 15.65 0 0 0
22/06/2023
15.65
 0 15.65 15.65 15.65 0 0 0
21/06/2023
15.65
 0 15.65 15.65 15.65 0 0 0
20/06/2023
18.65
 0 18.65 18.65 18.65 0 0 0
19/06/2023
15.65
 0 15.65 15.65 15.65 0 0 0
16/06/2023
15.65
 0 15.65 15.65 15.65 0 0 0
15/06/2023
15.65
 0 15.65 15.65 15.65 0 0 0
14/06/2023
15.65
 100 15.65 15.65 15.65 0 0 0
13/06/2023
18.65
 0 18.65 18.65 18.65 0 0 0
12/06/2023
17.09
 2,600 16.79 17.09 16.79 0 0 0
09/06/2023
15.65
 100 15.65 15.65 15.65 0 0 0
08/06/2023
17.03
 0 17.03 17.03 17.03 0 0 0
07/06/2023
17.03
 0 17.03 17.03 17.03 0 0 0
06/06/2023
17.03
 0 17.03 17.03 17.03 0 0 0
05/06/2023
17.03
 300 17.03 17.03 17.03 0 0 0
02/06/2023
16.97
 0 16.97 16.97 16.97 0 0 0
01/06/2023
16.97
 0 16.97 16.97 16.97 0 0 0
31/05/2023
16.97
 2,900 16.97 16.97 16.97 0 0 0
30/05/2023
16.97
 2,900 16.97 16.97 16.97 0 0 0
29/05/2023
17.03
 2,300 16.85 17.03 16.85 0 0 0
26/05/2023
16.79
 0 16.79 16.79 16.79 0 0 0
25/05/2023
16.79
 3,500 16.79 16.79 16.79 0 0 0
24/05/2023
16.79
 4,500 15.95 16.79 15.95 0 0 0
23/05/2023
15.89
 1,100 15.71 16.07 15.71 0 0 0
22/05/2023
15.71
 5,300 15.59 15.71 15.59 0 0 0
19/05/2023
15.05
 300 14.99 15.05 14.99 0 0 0
18/05/2023
16.73
 0 16.73 16.73 16.73 0 0 0
17/05/2023
16.55
 1,800 17.99 17.99 16.49 0 0 0
16/05/2023
15.83
 6,300 15.83 15.83 15.83 0 0 0
15/05/2023
13.79
 100 13.79 13.79 13.79 0 0 0
12/05/2023
16.07
 3,100 13.85 16.07 13.85 0 0 0
11/05/2023
16.07
 100 16.07 16.07 16.07 0 0 0
10/05/2023: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2023
14.09
 0 14.09 14.09 14.09 0 0 0
09/05/2023
14.87
 300 12.64 14.87 12.64 0 0 0
08/05/2023
14.53
 500 14.53 14.53 14.53 0 0 0
05/05/2023
12.64
 100 12.64 12.64 12.64 0 0 0
04/05/2023
14.53
 3,400 14.47 14.53 14.47 0 0 0
03/05/2023
13.21
 1,000 13.21 13.21 13.21 0 0 0
02/05/2023
12.75
 0 12.75 12.75 12.75 0 0 0
01/05/2023
14.58
 800 12.41 14.58 12.41 0 0 0
28/04/2023
12.64
 100 12.64 12.64 12.64 0 0 0
27/04/2023
13.73
 0 13.73 13.73 13.73 0 0 0
26/04/2023
13.73
 0 13.73 13.73 13.73 0 0 0
25/04/2023
13.73
 0 13.73 13.73 13.73 0 0 0
24/04/2023
13.73
 0 13.73 13.73 13.73 0 0 0
21/04/2023
13.73
 0 13.73 13.73 13.73 0 0 0
20/04/2023
13.73
 400 13.73 13.73 13.73 0 0 0
19/04/2023
13.73
 1,200 13.44 13.73 13.44 0 0 0
18/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
17/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
14/04/2023
13.61
 0 13.61 13.61 13.61 0 0 0
13/04/2023
14.01
 300 12.87 14.01 12.87 0 0 0
12/04/2023
14.01
 100 14.01 14.01 14.01 0 0 0
11/04/2023
18.93
 200 18.93 18.93 18.93 0 0 0
10/04/2023
15.67
 0 15.67 15.67 15.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |