CTCP Phân lân Nung chảy Văn Điển (vaf)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.80 -5.06% 23,900 -100 -0.0
13.70
15.80
15
2 tháng
(2024-09-16) 		1.10 7.91% 79,100 -100 -0.0
13.20
15.80
15
3 tháng
(2024-08-16) 		1.95 14.94% 90,500 -100 -0.0
13
15.80
15
6 tháng
(2024-05-20) 		1.63 12.23% 189,900 -500 -0.0
12.75
15.80
15
12 tháng
(2023-11-20) 		3.92 35.43% 603,000 9,700 0.1
10.75
15.80
15
24 tháng
(2022-11-25) 		6.96 86.65% 925,300 -3,100 -1.3
7.14
15.80
15
36 tháng
(2021-11-30) 		3.49 30.27% 2,696,200 -17,200 -0.6
7.04
16.69
15
60 tháng
(2019-12-11) 		7.11 90.18% 5,114,480 7,460 -0.2
3.10
16.69
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
9.26
 0 9.26 9.26 9.26 0 0 0
26/08/2021
9.26
 0 9.26 9.26 9.26 0 0 0
25/08/2021
9.26
 100 8.68 9.26 9.26 0 0 0
24/08/2021
8.68
 1,600 9.14 9.14 8.59 0 0 0
23/08/2021
9.14
 1,600 8.55 9.14 8.68 0 0 0
20/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
19/08/2021
8.55
 1,100 9.01 9.01 8.55 0 0 0
18/08/2021
9.01
 0 9.01 9.01 9.01 0 0 0
17/08/2021
9.01
 1,000 8.89 9.01 8.84 0 0 0
16/08/2021
8.89
 300 9.35 9.35 8.89 0 0 0
13/08/2021
9.35
 0 9.35 9.35 9.35 0 0 0
12/08/2021
9.35
 400 9.18 9.35 9.35 0 0 0
11/08/2021
9.18
 1,400 8.68 9.26 8.10 0 0 0
10/08/2021
8.68
 2,100 9.01 9.60 8.68 0 0 0
09/08/2021
9.01
 1,000 9.01 9.01 9.01 0 0 0
06/08/2021
9.01
 200 9.01 9.01 9.01 0 0 0
05/08/2021
9.01
 0 9.01 9.01 9.01 0 0 0
04/08/2021
9.01
 0 9.01 9.01 9.01 0 0 0
03/08/2021
9.01
 0 9.01 9.01 9.01 0 0 0
02/08/2021
9.01
 0 9.01 9.01 9.01 0 0 0
30/07/2021
9.01
 0 9.01 9.01 9.01 0 0 0
29/07/2021
9.01
 0 9.01 9.01 9.01 0 0 0
28/07/2021
9.01
 0 9.01 9.01 9.01 0 0 0
27/07/2021
9.01
 3,500 9.01 9.01 8.97 3,000 0 0.0
26/07/2021
9.01
 1,000 9.01 9.01 9.01 1,000 0 0.0
23/07/2021
9.01
 100 8.47 9.01 9.01 0 0 0
22/07/2021
8.47
 100 8.97 8.97 8.47 0 0 0
21/07/2021
8.97
 0 8.97 8.97 8.97 0 0 0
20/07/2021
8.97
 100 8.39 8.97 8.97 0 0 0
19/07/2021
8.39
 0 8.39 8.39 8.39 0 0 0
16/07/2021
8.39
 100 7.87 8.39 8.39 0 0 0
15/07/2021
7.87
 0 7.87 7.87 7.87 0 0 0
14/07/2021
7.87
 100 8.34 8.34 7.87 0 0 0
13/07/2021
8.34
 100 8.64 8.64 8.34 100 0 0.0
12/07/2021
8.64
 0 8.64 8.64 8.64 0 0 0
09/07/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
09/07/2021
8.64
 0 8.18 8.64 8.64 0 0 0
08/07/2021
8.18
 0 8.18 8.18 8.18 0 0 0
07/07/2021
8.18
 100 8.69 8.69 8.18 0 0 0
06/07/2021
8.69
 1,700 8.53 8.77 8.69 0 0 0
05/07/2021
8.53
 200 8.65 8.65 8.53 0 0 0
02/07/2021
8.65
 4,100 8.37 8.65 8.57 0 0 0
01/07/2021
8.37
 100 8.45 8.45 8.37 100 0 0.0
30/06/2021
8.45
 0 8.45 8.45 8.45 0 0 0
29/06/2021
8.45
 29,000 8.69 8.69 8.10 0 0 0
28/06/2021
8.69
 1,800 8.18 8.69 7.86 0 0 0
25/06/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/06/2021
8.18
 1,200 7.67 8.18 7.76 0 0 0
23/06/2021
7.67
 500 8.06 8.06 7.67 0 0 0
22/06/2021
8.06
 1,200 8.18 8.69 8.06 0 0 0
21/06/2021
8.18
 1,600 8.61 8.61 8.10 0 0 0
18/06/2021
8.61
 5,000 8.26 8.61 7.94 0 0 0
17/06/2021
8.26
 800 7.74 8.26 8.26 0 0 0
16/06/2021
7.74
 1,500 7.62 7.74 7.74 0 0 0
15/06/2021
7.62
 500 8.14 8.14 7.62 0 0 0
14/06/2021
8.14
 0 8.14 8.14 8.14 0 0 0
11/06/2021
8.14
 900 8.14 8.14 8.14 0 0 0
10/06/2021
8.14
 800 8.57 8.57 8.06 0 0 0
09/06/2021
8.57
 0 8.57 8.57 8.57 0 0 0
08/06/2021
8.57
 3,700 8.26 8.57 8.06 0 0 0
07/06/2021
8.26
 200 8.10 8.26 7.90 0 0 0
04/06/2021
8.10
 4,200 8.41 8.45 8.10 0 0 0
03/06/2021
8.41
 1,100 7.98 8.41 7.98 0 0 0
02/06/2021
7.98
 200 8.06 8.06 7.94 0 0 0
01/06/2021
8.06
 500 8.06 8.06 8.06 0 0 0
31/05/2021
8.06
 700 8.61 8.61 8.02 0 0 0
28/05/2021
8.61
 6,900 9.16 9.16 8.53 0 0 0
27/05/2021
9.16
 100 8.81 9.16 9.16 0 0 0
26/05/2021
8.81
 100 8.69 8.81 8.81 0 0 0
25/05/2021
8.69
 600 8.65 9.20 8.14 0 0 0
24/05/2021
8.65
 700 8.10 8.65 7.90 0 0 0
21/05/2021
8.10
 1,600 7.60 8.10 7.90 0 0 0
20/05/2021
7.60
 300 8.10 8.10 7.59 0 0 0
19/05/2021
8.10
 100 8.61 8.61 8.10 0 0 0
18/05/2021
8.61
 3,800 9.13 9.72 8.61 0 0 0
17/05/2021
9.13
 11,200 8.53 9.13 8.73 0 0 0
14/05/2021
8.53
 8,800 7.98 8.53 8.53 0 0 0
13/05/2021
7.98
 3,500 7.94 8.49 7.90 0 0 0
12/05/2021
7.94
 100 7.59 7.94 7.94 0 0 0
11/05/2021
7.59
 100 8.06 8.06 7.59 0 0 0
10/05/2021
8.06
 600 8.06 8.06 7.51 0 0 0
07/05/2021
8.06
 1,300 8.30 8.30 8.06 0 0 0
06/05/2021
8.30
 1,200 8.57 8.85 8.30 0 0 0
05/05/2021
8.57
 700 8.57 8.57 8.57 0 0 0
04/05/2021
8.57
 11,400 8.02 8.57 7.51 0 0 0
29/04/2021
8.02
 1,200 7.54 8.02 7.12 0 0 0
28/04/2021
7.54
 900 7.67 8.18 7.54 0 0 0
27/04/2021
7.67
 3,400 8.14 8.14 7.67 0 0 0
26/04/2021
8.14
 400 8.61 9.09 8.02 0 0 0
23/04/2021
8.61
 5,100 8.06 8.61 7.75 0 0 0
22/04/2021
8.06
 0 8.06 8.06 8.06 0 0 0
20/04/2021
8.06
 600 8.49 8.49 8.02 0 0 0
19/04/2021
8.49
 1,800 8.10 8.49 8.30 0 0 0
16/04/2021
8.10
 5,800 7.58 8.10 8.02 0 0 0
15/04/2021
7.58
 3,800 8.06 8.22 7.58 0 0 0
14/04/2021
8.06
 6,200 8.06 8.06 8.02 0 0 0
13/04/2021
8.06
 500 8.06 8.14 8.06 0 0 0
12/04/2021
8.06
 400 8.30 8.30 8.06 0 0 0
09/04/2021
8.30
 3,800 8.61 8.61 8.02 0 0 0
08/04/2021
8.61
 9,300 9.24 9.24 8.61 0 0 0
07/04/2021
9.24
 4,100 9.92 9.92 9.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |