CTCP Phân lân Nung chảy Văn Điển (vaf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		3.40 17.89% 8,800 0 0
19
25
25
2 tháng
(2026-07-10) 		1.02 4.80% 46,500 -500 0
19
25
25
3 tháng
(2026-06-10) 		-3.16 -12.35% 56,800 0 0
19
25.56
25
6 tháng
(2026-03-12) 		2.26 11.22% 244,200 -5,000 0.0
18.24
25.56
25
12 tháng
(2025-09-15) 		4.54 25.42% 1,029,800 -1,300 0.1
16.25
25.56
25
24 tháng
(2024-09-18) 		9.81 77.87% 2,094,200 -2,300 0.0
11.33
25.56
25
36 tháng
(2023-09-25) 		12.07 116.82% 2,722,400 9,000 0.2
9.19
25.56
25
60 tháng
(2021-10-04) 		12.27 121.12% 5,174,500 1,800 -0.2
6.38
25.56
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2023: Cổ tức tiền mặt tỉ lệ: 9%
07/06/2023
9.31
 400 9.91 10.59 9.31 0 0 0
06/06/2023
9.91
 2,100 9.32 9.95 9.36 0 0 0
05/06/2023
9.32
 800 8.73 9.32 9.04 0 0 0
02/06/2023
8.73
 700 8.65 8.73 8.65 0 0 0
01/06/2023
8.65
 1,300 8.61 8.65 8.65 0 0 0
31/05/2023
8.61
 2,800 8.06 8.61 8.06 0 0 0
30/05/2023
8.06
 0 8.06 8.06 8.06 0 0 0
29/05/2023
8.06
 0 8.06 8.06 8.06 0 0 0
26/05/2023
8.06
 3,300 7.56 8.06 7.56 0 0 0
25/05/2023
7.56
 5,900 8.10 8.65 7.56 0 0 0
24/05/2023
8.10
 200 7.57 8.10 7.57 0 0 0
23/05/2023
7.57
 100 7.56 7.57 7.57 0 0 0
22/05/2023
7.56
 0 7.56 7.56 7.56 0 0 0
19/05/2023
7.56
 0 7.56 7.56 7.56 0 0 0
18/05/2023
7.56
 0 7.56 7.56 7.56 0 0 0
17/05/2023
7.56
 0 7.56 7.56 7.56 0 0 0
16/05/2023
7.56
 5,800 8.02 8.57 7.56 0 0 0
15/05/2023
8.02
 0 8.02 8.02 8.02 0 0 0
12/05/2023
8.02
 0 8.02 8.02 8.02 0 0 0
11/05/2023
8.02
 0 8.02 8.02 8.02 0 0 0
10/05/2023
8.02
 8,200 7.98 8.53 8.02 0 0 0
09/05/2023
7.98
 0 7.98 7.98 7.98 0 0 0
08/05/2023
7.98
 0 7.98 7.98 7.98 0 0 0
05/05/2023
7.98
 500 7.48 7.98 7.94 0 0 0
04/05/2023
7.48
 0 7.48 7.48 7.48 0 0 0
28/04/2023
7.48
 0 7.48 7.48 7.48 0 0 0
27/04/2023
7.48
 0 7.48 7.48 7.48 0 0 0
26/04/2023
7.48
 0 7.48 7.48 7.48 0 0 0
25/04/2023
7.48
 0 7.48 7.48 7.48 0 0 0
24/04/2023
7.48
 0 7.48 7.48 7.48 0 0 0
21/04/2023
7.48
 300 7.49 7.49 7.48 0 0 0
20/04/2023
7.49
 0 7.49 7.49 7.49 0 0 0
19/04/2023
7.49
 100 7.49 7.49 7.49 0 0 0
18/04/2023
7.49
 0 7.49 7.49 7.49 0 0 0
17/04/2023
7.49
 0 7.49 7.49 7.49 0 0 0
14/04/2023
7.49
 3,100 7.90 7.90 7.49 0 0 0
13/04/2023
7.90
 300 7.94 7.94 7.90 0 0 0
12/04/2023
7.94
 100 7.48 7.94 7.94 0 0 0
11/04/2023
7.48
 0 7.48 7.48 7.48 0 0 0
10/04/2023
7.48
 5,900 7.98 8.53 7.48 0 0 0
07/04/2023
7.98
 200 7.49 7.98 7.98 0 0 0
06/04/2023
7.49
 3,500 7.51 8.02 7.49 0 0 0
05/04/2023
7.51
 100 7.98 7.98 7.51 0 0 0
04/04/2023
7.98
 6,300 7.47 7.98 7.31 0 0 0
03/04/2023
7.47
 100 7.44 7.47 7.47 0 0 0
31/03/2023
7.44
 6,400 7.86 8.41 7.31 0 0 0
30/03/2023
7.86
 500 7.86 7.86 7.86 0 0 0
29/03/2023
7.86
 0 7.86 7.86 7.86 0 0 0
28/03/2023
7.86
 1,200 7.36 7.86 6.93 0 0 0
27/03/2023
7.36
 0 7.36 7.36 7.36 0 0 0
24/03/2023
7.36
 1,000 6.88 7.36 7.36 0 0 0
23/03/2023
6.88
 100 7.11 7.11 6.88 0 0 0
22/03/2023
7.11
 0 7.11 7.11 7.11 0 0 0
21/03/2023
7.11
 300 7.64 7.64 7.11 0 0 0.0
20/03/2023
7.64
 0 7.64 7.64 7.64 0 0 -0.1
17/03/2023
7.64
 0 7.64 7.64 7.64 0 0 -0.1
16/03/2023
7.64
 0 7.64 7.64 7.64 0 0 -0.1
15/03/2023
7.64
 0 7.64 7.64 7.64 0 0 -0.1
14/03/2023
7.64
 0 7.64 7.64 7.64 0 0 -0.1
13/03/2023
7.64
 1,500 7.55 8.02 7.64 0 0 -0.1
10/03/2023
7.55
 0 7.55 7.55 7.55 0 0 -0.1
09/03/2023
7.55
 1,300 7.55 7.55 7.47 0 0 -0.1
08/03/2023
7.55
 0 7.55 7.55 7.55 0 0 -0.1
07/03/2023
7.55
 14,800 7.55 7.55 7.47 0 13,800 -0.1
06/03/2023
7.55
 300 8.10 8.61 7.55 0 0 0.0
03/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
02/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
01/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
28/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
27/02/2023
8.10
 100 8.65 8.65 8.10 0 0 0.0
24/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
23/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
22/02/2023
8.65
 100 8.65 8.65 8.65 0 0 0.0
21/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
20/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
17/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
16/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
15/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
14/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
13/02/2023
8.65
 0 8.65 8.65 8.65 0 0 0.0
10/02/2023
8.65
 1,200 8.10 8.65 7.56 0 0 0.0
09/02/2023
8.10
 2,600 8.10 8.65 8.10 0 0 0.0
08/02/2023
8.10
 700 8.10 8.10 8.10 0 0 0.0
07/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
06/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0.0
03/02/2023
8.10
 200 8.14 8.14 8.10 0 0 0.0
02/02/2023
8.14
 1,000 7.70 8.14 8.14 0 0 0.0
01/02/2023
7.70
 0 7.70 7.70 7.70 0 0 0.0
31/01/2023
7.70
 500 7.19 7.70 7.69 0 0 0.0
30/01/2023
7.19
 100 7.35 7.35 7.19 0 0 0.0
27/01/2023
7.35
 900 7.62 8.14 7.35 0 0 0.0
19/01/2023
7.62
 200 7.12 7.62 7.62 0 0 0.0
18/01/2023
7.12
 5,500 6.66 7.12 6.39 0 0 0.0
17/01/2023
6.66
 0 6.66 6.66 6.66 0 0 0.0
16/01/2023
6.66
 3,100 7.12 7.12 6.65 0 0 0.0
13/01/2023
7.12
 0 7.12 7.12 7.12 0 0 0.0
12/01/2023
7.12
 1,200 7.35 7.86 6.84 0 0 0.0
11/01/2023
7.35
 100 7.35 7.35 7.35 0 0 0.0
10/01/2023
7.35
 0 7.35 7.35 7.35 0 0 0.0
09/01/2023
7.35
 0 7.35 7.35 7.35 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc