Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.45% | 500 | 0 | 0 |
8
9.10
8.40
|
2 tháng
(2024-07-22) |
-0.90 | -9.68% | 1,800 | 0 | 0 |
7.70
9.30
8.40
|
3 tháng
(2024-06-21) |
-0.80 | -8.70% | 3,200 | 0 | 0 |
7.70
9.40
8.40
|
6 tháng
(2024-03-25) |
-1.70 | -16.83% | 8,302 | 0 | 0 |
7.70
10.80
8.40
|
12 tháng
(2023-09-25) |
-1.40 | -14.29% | 23,503 | 0 | 0 |
6
16
8.40
|
24 tháng
(2022-09-30) |
-2.60 | -23.64% | 38,595 | 0 | 0 |
6
16
8.40
|
36 tháng
(2021-10-05) |
-2.60 | -23.64% | 90,401 | 0 | 0 |
6
17.80
8.40
|
60 tháng
(2019-10-16) |
-11.60 | -58% | 807,572 | 0 | 0 |
6
23
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
14.90
|
3 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
06/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
05/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
02/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
01/07/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
30/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
29/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
25/06/2021 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
24/06/2021 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
23/06/2021 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
22/06/2021 |
13.10
|
600 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
21/06/2021 |
16.20
|
700 | 15.20 | 16.20 | 13 | 0 | 0 | 0 |
18/06/2021 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
17/06/2021 |
16.90
|
600 | 14.90 | 16.90 | 14.90 | 0 | 0 | 0 |
16/06/2021 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
15/06/2021 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
14/06/2021 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
11/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/06/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
31/05/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/05/2021 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/05/2021 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
25/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
24/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
20/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
19/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
18/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
17/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
14/05/2021 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
13/05/2021 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
12/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
10/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/05/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
04/05/2021 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
29/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
28/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
27/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
26/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
23/04/2021 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
22/04/2021 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
20/04/2021 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
19/04/2021 |
20.10
|
1,600 | 20.10 | 20.10 | 15 | 0 | 0 | 0 |
16/04/2021 |
17.50
|
600 | 18.50 | 18.50 | 17.20 | 0 | 0 | 0 |
15/04/2021 |
17.80
|
900 | 16.70 | 19.20 | 15 | 0 | 0 | 0 |
14/04/2021 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
13/04/2021 |
16.70
|
107 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
12/04/2021 |
14
|
500 | 17.10 | 17.10 | 14 | 0 | 0 | 0 |
09/04/2021 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/04/2021 |
15.60
|
300 | 15.50 | 15.60 | 15.50 | 0 | 0 | 0 |
07/04/2021 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
06/04/2021 |
15
|
300 | 12.40 | 15 | 12.40 | 0 | 0 | 0 |
05/04/2021 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/04/2021 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
01/04/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
31/03/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
30/03/2021 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
29/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/03/2021 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
24/03/2021 |
12
|
1,100 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
23/03/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/03/2021 |
11.30
|
1,000 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
19/03/2021 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
18/03/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
17/03/2021 |
11.50
|
200 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 |
16/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/03/2021 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/03/2021 |
11.50
|
600 | 12.10 | 12.10 | 11.50 | 0 | 0 | 0 |
11/03/2021 |
11.50
|
300 | 13.20 | 13.20 | 11.50 | 0 | 0 | 0 |
10/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
09/03/2021 |
11.50
|
200 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
08/03/2021 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
05/03/2021 |
11.50
|
1,100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/03/2021 |
11.60
|
2,500 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
03/03/2021 |
11.60
|
200 | 11.50 | 11.60 | 11.50 | 0 | 0 | 0 |
02/03/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/03/2021 |
11.50
|
190 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/02/2021 |
10
|
10 | 10 | 10 | 10 | 0 | 0 | 0 |
24/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2021 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
19/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/02/2021 |
10
|
10 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |