CTCP Cơ điện Uông Bí - Vinacomin (uem)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
9.40
9.40
9.40
2 tháng
(2024-09-23) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
3 tháng
(2024-08-26) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
6 tháng
(2024-05-27) 		-3.90 -29.32% 10,428 0 0
9.40
14.90
9.40
12 tháng
(2023-12-08) 		0.67 7.69% 247,328 0 0
8.73
21.64
9.40
24 tháng
(2022-12-05) 		-18.61 -66.44% 269,028 0 0
7.89
28.01
9.40
36 tháng
(2021-12-08) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
60 tháng
(2019-12-19) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2021
28.10
 0 28.10 28.10 28.10 0 0 0
09/06/2021
28.10
 0 28.10 28.10 28.10 0 0 0
08/06/2021
28.10
 0 28.10 28.10 28.10 0 0 0
07/06/2021
28.10
 0 28.10 28.10 28.10 0 0 0
04/06/2021
28.10
 0 28.10 28.10 28.10 0 0 0
03/06/2021
28.10
 0 28.10 28.10 28.10 0 0 0
02/06/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/06/2021
28.10
 0 28.10 28.10 28.10 0 0 0
31/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
28/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
27/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
26/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 10%
25/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
24/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
21/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
20/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
19/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
18/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
17/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
14/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
13/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
12/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
11/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
10/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
07/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
06/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
05/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
04/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
29/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
28/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
27/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
26/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
23/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
22/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
20/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
19/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
16/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
15/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
14/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
13/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
12/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
09/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
08/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
07/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
06/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
05/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
02/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/04/2021
28.10
 0 28.10 28.10 28.10 0 0 0
31/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
30/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
29/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
26/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
25/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
24/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
23/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
22/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
19/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
18/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
17/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
16/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
15/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
12/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
11/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
10/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
09/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
08/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
05/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
04/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
03/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
02/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/03/2021
28.10
 0 28.10 28.10 28.10 0 0 0
26/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
25/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
24/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
23/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
22/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
19/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
18/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
17/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
09/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
08/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
05/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
04/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
03/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
02/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/02/2021
28.10
 0 28.10 28.10 28.10 0 0 0
29/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
28/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
27/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
26/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
25/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
22/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
21/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
20/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
19/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
18/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
15/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
14/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
13/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0
12/01/2021
28.10
 0 28.10 28.10 28.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |