CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
34.81
 257,000 35.00 35.04 34.58 0 0 0
11/08/2023
34.58
 254,000 35.18 35.18 33.99 0 0 0
10/08/2023
34.81
 446,100 35.82 35.92 33.99 0 0 0
09/08/2023
35.46
 323,900 35.37 35.50 34.91 0 0 0
08/08/2023
35.23
 322,800 35.60 36.05 34.95 0 0 0
07/08/2023
35.18
 381,700 35.18 36.01 34.91 0 0 0
04/08/2023
35.18
 268,700 34.72 35.27 34.31 0 0 0
03/08/2023
34.26
 386,700 34.36 35.23 34.13 0 0 0
02/08/2023
34.72
 451,700 34.54 35.37 34.49 0 0 0
01/08/2023
34.54
 1,117,100 32.98 34.95 32.70 0 0 0
31/07/2023
32.70
 224,800 33.07 33.07 32.52 0 0 0
28/07/2023
32.66
 537,600 32.52 33.62 32.52 0 0 0
27/07/2023
32.52
 845,800 33.71 33.71 32.29 0 0 0
26/07/2023
33.44
 308,100 33.71 34.13 33.34 0 0 0
25/07/2023
33.25
 450,100 33.53 33.90 32.75 0 0 0
24/07/2023
33.99
 440,400 33.34 34.45 33.12 0 0 0
21/07/2023
33.44
 236,700 33.71 33.90 33.16 0 0 0
20/07/2023
33.62
 501,800 31.87 33.99 31.87 0 0 0
19/07/2023
31.97
 230,700 32.43 32.43 31.83 0 0 0
18/07/2023
32.15
 796,700 30.41 32.15 30.08 0 0 0
17/07/2023
30.45
 294,700 30.91 31.19 30.31 0 0 0
14/07/2023
30.82
 400,300 30.36 31.51 30.36 0 0 0
13/07/2023
30.31
 973,100 28.34 30.31 28.15 0 0 0
12/07/2023
28.34
 218,600 28.61 28.75 28.20 0 0 0
11/07/2023
28.61
 289,000 29.07 29.07 28.48 0 0 0
10/07/2023
28.66
 608,800 27.74 29.17 27.74 0 0 0
07/07/2023
27.60
 194,700 27.56 27.65 27.19 0 0 0
06/07/2023
27.56
 299,100 28.11 28.15 27.47 0 0 0
05/07/2023
28.29
 277,100 28.29 28.48 28.15 0 0 0
04/07/2023
28.29
 152,200 28.11 28.34 27.93 0 0 0
03/07/2023
28.11
 94,800 28.20 28.75 28.06 0 0 0
30/06/2023
28.20
 79,200 27.93 28.38 27.93 0 0 0
29/06/2023
28.29
 219,000 28.84 28.94 28.29 0 0 0
28/06/2023
29.03
 254,100 29.03 29.07 28.75 0 0 0
27/06/2023
28.75
 745,700 28.43 29.03 28.38 0 0 0
26/06/2023
28.38
 271,100 28.75 28.98 27.19 0 0 0
23/06/2023
28.89
 268,400 29.30 29.30 28.48 0 0 0
22/06/2023
28.89
 306,000 28.94 29.26 28.57 0 0 0
21/06/2023
28.38
 981,600 28.48 29.17 28.20 0 0 0
20/06/2023
28.02
 297,000 26.68 28.38 26.68 0 0 0
19/06/2023
26.91
 188,300 26.64 27.37 26.36 0 0 0
16/06/2023
26.82
 248,000 27.83 28.11 26.82 0 0 0
15/06/2023
27.56
 213,900 27.65 28.48 27.19 0 0 0
14/06/2023
27.93
 217,300 28.89 28.89 27.93 0 0 0
13/06/2023
28.38
 221,900 28.38 29.03 28.20 0 0 0
12/06/2023
28.20
 190,100 28.11 28.57 28.06 0 0 0
09/06/2023
28.15
 150,000 28.15 28.29 27.56 0 0 0
08/06/2023
28.34
 229,700 28.25 28.94 28.20 0 0 0
07/06/2023
28.43
 210,100 28.94 28.94 28.11 0 0 0
06/06/2023
28.71
 101,500 28.57 29.12 28.57 0 0 0
05/06/2023
28.94
 346,400 28.02 29.26 27.56 0 0 0
02/06/2023
28.02
 189,500 28.11 28.11 27.47 0 0 0
01/06/2023
27.88
 223,000 28.25 28.25 27.47 0 0 0
31/05/2023
27.97
 289,400 27.24 28.25 27.19 0 0 0
30/05/2023
27.47
 175,500 27.97 27.97 27.28 0 0 0
29/05/2023
27.65
 233,000 27.47 28.02 27.47 0 0 0
26/05/2023
27.47
 163,000 27.70 27.88 27.47 0 0 0
25/05/2023
27.70
 371,600 26.64 28.43 26.18 0 0 0
24/05/2023
26.64
 288,800 26.87 26.96 26.46 0 0 0
23/05/2023
27.10
 310,800 27.56 27.56 26.64 0 0 0
22/05/2023
27.37
 424,500 27.14 27.47 26.64 0 0 0
19/05/2023
27.10
 500,100 26.09 27.37 26.09 0 0 0
18/05/2023
26.18
 396,200 26.64 26.64 26.18 0 0 0
17/05/2023
26.23
 1,095,800 25.17 26.64 25.17 0 0 0
16/05/2023
25.17
 664,300 25.26 25.35 24.71 0 0 0
15/05/2023
24.43
 210,600 24.71 24.71 24.07 0 0 0
12/05/2023
24.25
 1,060,900 24.25 25.26 23.79 0 0 0
11/05/2023
23.98
 1,099,500 25.49 25.49 23.98 0 0 0
10/05/2023
24.57
 641,500 25.26 25.72 23.88 0 0 0
09/05/2023
25.17
 102,400 25.26 25.35 24.94 0 0 0
08/05/2023
25.26
 199,500 25.26 25.54 24.94 0 0 0
05/05/2023
24.99
 155,700 25.08 25.54 24.76 0 0 0
04/05/2023
25.40
 297,000 25.12 25.54 24.34 0 0 0
28/04/2023
25.17
 474,900 24.80 25.72 24.62 0 0 0
27/04/2023
24.80
 388,500 23.79 25.12 23.75 0 0 0
26/04/2023
23.75
 367,800 23.70 23.75 23.24 0 0 0
25/04/2023
23.61
 332,700 23.42 24.30 23.38 0 0 0
24/04/2023
23.29
 926,700 21.77 23.29 21.22 0 0 0
21/04/2023
21.77
 76,400 22.18 22.32 21.77 0 0 0
20/04/2023
22.18
 117,000 21.72 22.78 21.72 0 0 0
19/04/2023
21.72
 183,000 21.86 22.05 21.59 0 0 0
18/04/2023
22.00
 276,200 22.09 22.51 21.82 0 0 0
17/04/2023
22.05
 193,500 22.18 22.96 22.05 0 0 0
14/04/2023
22.09
 364,700 22.14 22.83 22.05 0 0 0
13/04/2023
22.09
 573,200 20.90 22.09 20.90 0 0 0
12/04/2023
20.67
 115,600 20.58 20.99 20.48 0 0 0
11/04/2023
20.53
 115,100 20.67 20.67 20.16 0 0 0
10/04/2023
20.58
 53,500 20.67 20.85 20.58 0 0 0
07/04/2023
20.71
 20,000 20.58 21.08 20.58 0 0 0
06/04/2023
20.67
 54,300 20.62 20.99 20.62 0 0 0
05/04/2023
20.58
 65,200 20.81 20.94 20.58 0 0 0
04/04/2023
20.81
 43,000 20.99 21.04 20.76 0 0 0
03/04/2023
20.85
 63,500 20.48 20.99 20.21 0 0 0
31/03/2023
20.53
 111,100 20.67 20.67 20.21 0 0 0
30/03/2023
20.67
 33,700 20.67 20.67 20.53 0 0 0
29/03/2023
20.62
 41,000 20.67 20.76 20.62 0 0 0
28/03/2023
20.62
 36,200 21.04 21.04 20.62 0 0 0
27/03/2023
20.71
 24,800 20.76 20.94 20.58 0 0 0
24/03/2023
20.71
 35,300 20.67 21.08 20.67 0 0 0
23/03/2023
20.76
 20,000 20.53 20.94 20.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc