CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.10
-0.10
(-4.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 10% 6,383,200 49,200 0.2
1.90
2.40
2.10
2 tháng
(2026-07-20) 		0.10 4.76% 9,905,700 -30,700 0.0
1.90
2.40
2.10
3 tháng
(2026-06-22) 		-0.20 -8.33% 16,010,200 79,300 0.3
1.90
2.70
2.10
6 tháng
(2026-03-23) 		-0.10 -4.35% 20,914,700 79,300 0.3
1.90
2.70
2.10
12 tháng
(2025-09-23) 		-0.50 -18.52% 37,489,200 81,700 0.3
1.90
2.80
2.10
24 tháng
(2024-09-30) 		-0.90 -29.03% 105,898,306 -156,600 -0.4
1.90
4.70
2.10
36 tháng
(2023-10-04) 		-2 -47.62% 269,891,865 -91,083 0.0
1.90
5.60
2.10
60 tháng
(2021-10-14) 		-2.70 -55.10% 634,918,492 -124,530 -0.1
1.60
9.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
2.20
 256,900 2.20 2.20 2 0 0 0
24/08/2023
3.80
 391,130 3.60 3.80 3.60 0 0 0
23/08/2023
3.70
 208,000 3.70 3.80 3.60 0 0 0
22/08/2023
3.70
 482,317 3.70 3.80 3.50 0 0 0
21/08/2023
3.70
 203,147 3.40 3.70 3.40 3,000 0 0.0
18/08/2023
3.60
 1,642,327 4 4 3.60 0 0 0
17/08/2023
4
 266,713 4.10 4.20 4 0 0 0
16/08/2023
4.10
 890,340 4.10 4.20 3.90 0 0 0
15/08/2023
4.10
 769,856 4.20 4.20 4 0 0 0
14/08/2023
4.20
 716,475 4.10 4.20 4 0 0 0
11/08/2023
4.10
 937,572 4 4.10 3.80 0 0 0
10/08/2023
4
 653,275 4.30 4.40 3.90 300 0 0.0
09/08/2023
4.30
 1,675,542 4.10 4.40 4 37,000 0 0.2
08/08/2023
4
 1,338,569 3.70 4 3.70 0 0 0
07/08/2023
3.70
 906,137 3.70 3.80 3.60 0 0 0
04/08/2023
3.70
 435,877 3.50 3.70 3.50 0 0 0
03/08/2023
3.50
 672,810 3.60 3.70 3.40 0 0 0
02/08/2023
3.60
 207,805 3.50 3.70 3.50 0 0 0
01/08/2023
3.50
 577,164 3.80 3.80 3.50 0 30,900 -0.1
31/07/2023
3.70
 357,040 3.80 3.80 3.60 0 0 0
28/07/2023
3.70
 1,211,010 3.60 3.90 3.50 0 0 0
27/07/2023
3.60
 553,257 3.50 3.70 3.50 0 0 0
26/07/2023
3.60
 829,666 3.60 3.70 3.50 0 0 0
25/07/2023
3.60
 643,084 3.70 3.80 3.60 0 0 0
24/07/2023
3.70
 983,005 3.60 3.80 3.60 0 0 0
21/07/2023
3.70
 1,100,128 3.70 3.80 3.50 0 0 0
20/07/2023
3.60
 1,256,408 3.70 3.80 3.50 0 0 0
19/07/2023
3.70
 1,525,505 3.70 3.80 3.50 0 0 0
18/07/2023
3.70
 3,081,798 3.80 3.90 3.50 1,800 0 0.0
17/07/2023
3.60
 1,462,375 3.50 3.60 3.40 0 31,000 -0.1
14/07/2023
3.30
 2,566,054 2.90 3.30 2.90 0 13,600 0.0
13/07/2023
3
 127,700 2.90 3 2.90 0 0 0
12/07/2023
2.90
 167,162 3 3 2.80 0 0 0
11/07/2023
2.90
 253,717 3 3 2.90 0 0 0
10/07/2023
4.10
 350,760 4.10 4.20 4 0 0 0
07/07/2023
2.90
 135,425 2.80 2.90 2.80 0 0 0
06/07/2023
2.90
 338,832 2.90 3 2.80 0 0 0
05/07/2023
2.90
 303,010 3 3 2.80 0 0 0
04/07/2023
3
 175,159 3 3 2.90 0 0 0
03/07/2023
2.90
 131,610 2.80 3 2.80 0 0 0
30/06/2023
2.20
 256,900 2.20 2.20 2 0 0 0
29/06/2023
2.90
 247,110 3 3 2.90 0 0 0
28/06/2023
2.90
 419,700 3 3.10 2.90 0 0 0
27/06/2023
3.10
 370,688 3 3.10 2.90 0 0 0
26/06/2023
3
 795,171 3.10 3.10 2.80 11,600 0 0.0
23/06/2023
3.10
 457,870 3.10 3.20 3 0 0 0
22/06/2023
3.10
 632,323 3.10 3.10 2.90 0 0 0
21/06/2023
3
 608,931 3 3.10 2.90 0 0 0
20/06/2023
2.20
 256,900 2.20 2.20 2 0 0 0
19/06/2023
3
 714,000 3 3 2.80 0 0 0
16/06/2023
2.90
 880,104 3.10 3.20 2.90 0 0 0
15/06/2023
3.10
 629,411 3.20 3.20 2.90 0 0 0
14/06/2023
3.10
 1,226,212 3.10 3.40 3.10 0 0 0
13/06/2023
2.20
 256,900 2.20 2.20 2 0 0 0
12/06/2023
3
 510,806 3 3.20 3 0 0 0
09/06/2023
3
 712,603 3 3.10 2.90 0 0 0
08/06/2023
3
 1,572,580 3.30 3.30 3 60,000 1,100 0.2
07/06/2023
3.30
 834,962 3.20 3.30 3.10 1,000 0 0.0
06/06/2023
3.20
 1,117,323 3.10 3.20 2.90 0 0 0
05/06/2023
3
 664,700 3 3.10 2.90 1,000 0 0.0
02/06/2023
3
 1,761,501 3.20 3.20 2.80 0 0 0
01/06/2023
3
 1,604,075 2.80 3 2.80 0 0 0
31/05/2023
2.80
 1,404,613 2.60 2.80 2.50 0 0 0
30/05/2023
2.60
 700,800 2.60 2.70 2.50 0 10,000 0.0
29/05/2023
2.60
 1,009,780 2.40 2.60 2.30 0 0 0
26/05/2023
2.40
 324,211 2.30 2.40 2.30 0 0 0
25/05/2023
2.30
 770,094 2.40 2.50 2.30 0 0 0
24/05/2023
2.40
 295,821 2.40 2.50 2.40 0 0 0
23/05/2023
2.40
 1,436,856 2.30 2.50 2.30 0 0 0
22/05/2023
2.30
 313,958 2.40 2.40 2.20 0 0 0
19/05/2023
2.30
 1,131,270 2.50 2.50 2.20 100 0 0.0
18/05/2023
2.30
 1,253,750 2.10 2.30 2.10 0 0 0
17/05/2023
2.10
 183,027 2.10 2.20 2 0 0 0
16/05/2023
2.10
 282,752 2.20 2.20 2 0 0 0
15/05/2023
2.20
 372,469 2.10 2.20 2 0 0 0
12/05/2023
2.10
 542,314 2.20 2.20 2.10 0 0 0
11/05/2023
2.20
 770,277 2.10 2.20 2 0 0 0
10/05/2023
2.10
 356,292 2.10 2.10 2 0 0 0
09/05/2023
2.10
 355,402 2 2.10 1.90 0 0 0
08/05/2023
2
 90,237 2 2 1.90 0 0 0
05/05/2023
1.90
 83,253 2 2 1.90 0 0 0
04/05/2023
2
 100,937 2 2 1.90 0 0 0
03/05/2023
2
 130,341 2.10 2.10 2 0 0 0
02/05/2023
2.10
 183,409 2.20 2.20 2.10 0 0 0
01/05/2023
1.90
 374,820 1.90 2 1.80 0 0 0
28/04/2023
2
 169,402 2 2.10 1.90 0 0 0
27/04/2023
2
 145,751 2.10 2.10 2 0 0 0
26/04/2023
2.10
 87,392 2.10 2.10 1.90 0 0 0
25/04/2023
2
 337,350 1.90 2 1.90 0 0 0
24/04/2023
1.90
 173,516 2.10 2.10 1.90 0 0 0
21/04/2023
2
 171,000 2.10 2.10 2 0 0 0
20/04/2023
2
 133,351 2 2.10 2 0 0 0
19/04/2023
2
 33,004 2.10 2.10 2 0 0 0
18/04/2023
2
 97,600 2 2.10 2 0 0 0
17/04/2023
2
 92,304 2 2.10 1.90 0 0 0
14/04/2023
2
 384,504 2.10 2.10 2 0 0 0
13/04/2023
2.10
 223,413 2.10 2.10 2 0 0 0
12/04/2023
2
 119,108 2.10 2.10 2 0 0 0
11/04/2023
2.10
 523,700 2.10 2.10 2 0 0 0
10/04/2023
4.20
 315,056 4.20 4.30 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc