CTCP Ắc quy Tia Sáng (tsb)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.90 -4.74% 130,800 600 0.0
16
20.30
16
2 tháng
(2026-08-05) 		-1.30 -6.70% 403,200 -11,200 -0.2
16
22.50
16
3 tháng
(2026-07-06) 		-3.20 -15.02% 518,100 -18,900 -0.4
16
22.50
16
6 tháng
(2026-04-07) 		-1.40 -7.18% 798,000 -46,600 -1.0
16
24.70
16
12 tháng
(2025-10-09) 		-16.70 -47.99% 1,561,900 79,700 2.5
16
37.90
16
24 tháng
(2024-10-14) 		-26.03 -58.98% 2,569,195 204,900 7.5
16
52.56
16
36 tháng
(2023-10-20) 		-29.44 -61.93% 6,504,161 260,900 10.2
16
57.83
16
60 tháng
(2021-11-01) 		7.19 65.95% 13,018,050 416,100 18.3
8.09
58.21
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
31.82
 300 31.82 31.82 31.82 0 0 0
11/08/2023
32.02
 1,200 32.02 32.02 32.02 0 0 0
10/08/2023
32.02
 10,400 32.02 32.02 31.05 0 0 0
09/08/2023
32.02
 900 32.02 32.02 32.02 0 0 0
08/08/2023
32.21
 7,000 32.21 32.21 30.66 0 0 0
07/08/2023
32.21
 700 32.31 32.31 32.21 0 0 0
04/08/2023
32.41
 4,715 32.50 32.50 31.05 0 0 0
03/08/2023
32.50
 2,100 31.53 32.50 31.05 0 0 0
02/08/2023
31.53
 2,300 30.56 32.79 29.11 0 0 0
01/08/2023
31.05
 12,500 31.53 31.63 28.23 0 0 0
31/07/2023
31.14
 500 32.02 32.02 31.14 0 0 0
28/07/2023
32.02
 0 32.02 32.02 32.02 0 0 0
27/07/2023
32.02
 3,100 32.60 33.28 32.02 0 0 0
26/07/2023
32.21
 0 32.21 32.21 32.21 0 0 0
25/07/2023
32.21
 5,041 32.99 33.47 32.02 0 0 0
24/07/2023
33.57
 3,900 33.57 33.96 33.57 0 0 0
21/07/2023
33.57
 500 33.57 33.57 33.57 0 0 0
20/07/2023
33.57
 2,201 33.96 33.96 33.47 0 0 0
19/07/2023
33.96
 2,900 32.99 33.96 32.99 0 0 0
18/07/2023
32.99
 4,700 33.47 33.47 32.99 0 0 0
17/07/2023
33.96
 7,400 34.35 34.35 33.96 0 0 0
14/07/2023
34.44
 2,245 33.57 34.44 33.57 0 0 0
13/07/2023
33.57
 6,100 33.47 33.76 33.47 0 0 0
12/07/2023
33.76
 100 33.76 33.76 33.76 0 0 0
11/07/2023
33.47
 400 33.47 33.47 33.47 0 0 0
10/07/2023
45.31
 16,203 43.76 45.41 43.18 500 0 0.0
07/07/2023
33.47
 1,102 33.96 33.96 33.47 0 0 0
06/07/2023
33.96
 3,000 33.96 33.96 33.96 0 0 0
05/07/2023
33.96
 1,100 33.57 33.96 33.57 0 0 0
04/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
04/07/2023
33.96
 3,728 33.96 33.96 33.96 0 0 0
03/07/2023
34.35
 100 34.35 34.35 34.35 0 0 0
30/06/2023
19.42
 2,500 19.61 19.61 19.42 0 0 0
29/06/2023
33.49
 4,500 33.49 33.96 33.49 0 0 0
28/06/2023
34.35
 300 33.87 34.35 33.87 0 0 0
27/06/2023
33.58
 700 34.06 34.06 33.58 0 0 0
26/06/2023
33.96
 1,200 34.25 34.25 33.96 0 0 0
23/06/2023
34.06
 0 34.06 34.06 34.06 0 0 0
22/06/2023
34.06
 18,500 34.25 34.25 32.53 0 0 0
21/06/2023
34.25
 20,900 33.58 34.25 31.67 0 0 0
20/06/2023
19.42
 2,500 19.61 19.61 19.42 0 0 0
19/06/2023
33.58
 23,510 34.44 35.40 33.58 0 0 0
16/06/2023
33.49
 10,630 34.35 34.44 33.49 0 0 0
15/06/2023
33.49
 100 33.49 33.49 33.49 0 0 0
14/06/2023
33.39
 1,700 33.39 33.39 33.29 0 0 0
13/06/2023
19.42
 2,500 19.61 19.61 19.42 0 0 0
12/06/2023
33.96
 7,960 34.82 34.92 33.96 0 0 0
09/06/2023
34.44
 4,000 33.01 34.44 33.01 0 0 0
08/06/2023
33.20
 1,100 33.20 33.20 33.20 0 0 0
07/06/2023
33.49
 4,400 33.49 33.49 33.49 0 0 0
06/06/2023
33.49
 6,708 33.58 34.35 33.49 0 0 0
05/06/2023
33.49
 1,333 33.49 33.49 33.49 0 0 0
02/06/2023
34.44
 11,928 33.01 34.44 33.01 0 0 0
01/06/2023
33.58
 8,438 32.72 34.44 32.72 0 0 0
31/05/2023
34.44
 9,500 34.35 34.44 33.49 0 0 0
30/05/2023
34.44
 1,800 32.34 35.30 32.34 0 100 0.0
29/05/2023
35.40
 11,481 33.77 35.40 33.77 0 0 0
26/05/2023
33.49
 1,119 34.35 34.35 33.49 0 0 0
25/05/2023
33.20
 200 33.20 33.20 33.20 0 0 0
24/05/2023
32.24
 0 32.24 32.24 32.24 0 0 0
23/05/2023
32.24
 1,600 32.24 32.34 32.24 0 0 0
22/05/2023
32.15
 1,301 33.01 33.10 32.15 0 0 0
19/05/2023
33.01
 901 33.20 33.20 32.53 0 0 0
18/05/2023
33.29
 200 33.29 33.29 33.29 0 0 0
17/05/2023
33.49
 418 32.62 33.49 32.62 0 0 0
16/05/2023
32.53
 657 34.44 34.44 31.67 0 0 0
15/05/2023
32.53
 2,916 32.24 33.39 32.24 0 0 0
12/05/2023
32.24
 200 32.24 32.24 32.24 0 0 0
11/05/2023
32.15
 6,370 31.67 32.15 31.57 0 0 0
10/05/2023
34.35
 3 34.35 34.35 34.35 0 0 0
09/05/2023
34.35
 10,685 33.96 34.35 30.62 0 0 0
08/05/2023
33.96
 3,516 34.16 34.16 33.96 0 0 0
05/05/2023
34.16
 2,300 34.16 34.16 33.49 0 0 0
04/05/2023
34.25
 1,200 34.25 34.25 34.25 0 0 0
28/04/2023
34.44
 305 34.44 34.44 34.44 0 0 0
27/04/2023
34.44
 8,700 33.49 34.44 33.49 0 0 0
26/04/2023
33.49
 2,500 33.96 33.96 31.57 0 0 0
25/04/2023
33.77
 4,000 33.96 33.96 33.49 1,500 0 0.1
24/04/2023
33.96
 1,503 33.96 33.96 33.96 0 0 0
21/04/2023
33.96
 3,500 33.96 33.96 33.58 0 0 0
20/04/2023
34.06
 3,200 34.44 34.44 33.96 200 0 0.0
19/04/2023
34.44
 3,400 34.44 34.44 34.44 0 0 0
18/04/2023
34.06
 3,600 34.44 34.44 34.06 0 0 0
17/04/2023
34.44
 17,800 34.44 34.44 34.44 0 0 0
14/04/2023
34.06
 5,500 34.44 34.44 34.06 0 0 0
13/04/2023
34.06
 1,100 34.25 34.25 34.06 0 0 0
12/04/2023
34.25
 3,700 33.68 34.44 33.49 0 0 0
11/04/2023
34.44
 3,900 34.35 34.44 34.16 0 0 0
10/04/2023
45.92
 11,158 44.49 45.92 43.05 0 0 0
07/04/2023
34.06
 6,710 33.68 34.35 33.68 0 0 0
06/04/2023
34.44
 10,203 34.44 34.44 34.16 0 0 0
05/04/2023
34.44
 24,600 34.63 34.82 34.44 0 0 0
04/04/2023
35.02
 16,901 34.44 35.30 34.44 0 0 0
03/04/2023
35.02
 4,903 34.54 35.40 34.54 0 0 0
31/03/2023
35.40
 1,701 35.78 35.78 35.40 0 0 0
30/03/2023
35.40
 22,205 35.88 36.74 35.40 0 0 0
29/03/2023
35.97
 18,510 34.92 36.83 34.92 0 1,300 -0.1
28/03/2023
34.92
 2,530 34.44 34.92 33.49 0 0 0
27/03/2023
34.54
 3,703 34.44 34.54 34.44 0 0 0
24/03/2023
35.59
 6,400 35.69 35.69 35.49 0 0 0
23/03/2023
35.59
 1,200 35.40 35.59 35.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc