Công ty Cổ phần Louis Capital (tgg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
2 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
3 tháng
(2024-04-10) 		0 0% 0 0 0
2.30
2.30
2.30
6 tháng
(2023-11-13) 		-0.07 -2.95% 0 0 0
2.30
2.37
2.30
12 tháng
(2023-05-16) 		-1.40 -37.84% 28,351,800 0 0
2.30
4.05
2.30
24 tháng
(2022-05-23) 		-7.44 -76.39% 189,310,400 -3,490 -1.6
2.30
9.74
2.30
36 tháng
(2021-05-26) 		-2.37 -50.75% 372,118,200 -466,490 -12.5
2.30
74.80
2.30
60 tháng
(2019-06-06) 		-1.05 -31.34% 700,819,060 31,210 -11.3
0.77
74.80
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
1.98
 679,000 2.04 2.04 1.98 300 0 0.0
17/02/2021
1.99
 711,600 2 2.04 1.96 0 0 0
09/02/2021
1.92
 329,800 1.92 1.98 1.79 0 0 0
08/02/2021
1.91
 590,700 2.04 2.04 1.90 0 20,000 0.0
05/02/2021
2.04
 718,300 1.84 2.04 1.84 0 0 0
04/02/2021
1.92
 645,000 1.80 1.92 1.80 0 0 0
03/02/2021
1.80
 1,499,300 1.80 1.89 1.77 0 0 0
02/02/2021
1.83
 2,635,800 1.83 1.90 1.83 0 0 0
01/02/2021
1.96
 1,517,800 1.97 2.09 1.96 0 0 0
29/01/2021
2.10
 2,689,200 1.99 2.23 1.99 5,200 0 0.0
28/01/2021
2.13
 2,712,600 2.28 2.38 2.13 0 0 0
27/01/2021
2.28
 2,298,000 2.25 2.28 2.10 3,100 10,000 0.0
26/01/2021
2.14
 7,088,000 2.14 2.14 1.87 155,300 521,000 -0.8
25/01/2021
2
 371,200 2 2 2 0 0 0
22/01/2021
1.87
 409,800 1.87 1.87 1.87 0 0 0
21/01/2021
1.75
 6,076,600 1.55 1.75 1.53 300,000 56,700 0.4
20/01/2021
1.64
 3,188,700 1.82 1.82 1.60 0 40,000 -0.1
19/01/2021
1.71
 3,702,600 1.84 1.84 1.60 2,500 0 0.0
18/01/2021
1.72
 128,900 1.72 1.72 1.72 0 0 0
15/01/2021
1.61
 815,700 1.61 1.61 1.61 90,000 0 0.1
14/01/2021
1.51
 2,220,800 1.51 1.51 1.43 0 0 0
13/01/2021
1.42
 427,100 1.42 1.42 1.42 0 0 0
12/01/2021
1.33
 759,300 1.25 1.33 1.25 0 0 0
11/01/2021
1.25
 1,419,600 1.20 1.26 1.17 0 0 0
08/01/2021
1.24
 583,400 1.27 1.27 1.23 0 0 0
07/01/2021
1.24
 1,225,800 1.19 1.25 1.18 300 0 0.0
06/01/2021
1.19
 830,500 1.21 1.23 1.19 1,000 0 0.0
05/01/2021
1.21
 481,300 1.19 1.23 1.19 0 0 0
04/01/2021
1.22
 656,300 1.17 1.22 1.12 0 0 0
31/12/2020
1.17
 231,080 1.20 1.20 1.17 0 0 0
30/12/2020
1.19
 820,570 1.16 1.20 1.16 0 29,980 0
29/12/2020
1.16
 628,830 1.13 1.17 1.13 0 0 0
28/12/2020
1.13
 635,270 1.10 1.16 1.10 500 1,000 0.0
25/12/2020
1.10
 544,300 1.17 1.17 1.07 500 0 0.0
24/12/2020
1.14
 405,430 1.20 1.21 1.14 20,000 0 0.0
23/12/2020
1.22
 843,510 1.23 1.26 1.18 10,000 0 0.0
22/12/2020
1.18
 1,192,780 1.13 1.18 1.10 0 0 0
21/12/2020
1.11
 338,470 1.09 1.14 1.08 0 0 0
18/12/2020
1.09
 746,500 1.16 1.16 1.09 34,580 0 0.0
17/12/2020
1.10
 710,400 1.03 1.10 1.03 0 0 0
16/12/2020
1.03
 117,840 1.03 1.04 1.02 0 0 0
15/12/2020
1.04
 164,160 1.02 1.05 1.02 0 0 0
14/12/2020
1.04
 128,240 1.02 1.04 1.01 0 40 0.0
11/12/2020
1.03
 71,970 1.02 1.03 1.02 0 0 0
10/12/2020
1.03
 176,560 1.04 1.05 1.02 10,000 0 0.0
09/12/2020
1.04
 527,150 1.01 1.04 1.01 0 0 0
08/12/2020
1.02
 253,360 1.03 1.04 1.02 0 0 0
07/12/2020
1.04
 256,570 1.04 1.05 1.03 1,000 0 0.0
04/12/2020
1.04
 337,430 1.04 1.06 1.03 4,000 0 0.0
03/12/2020
1.04
 395,880 1.01 1.06 1 10,370 0 0.0
02/12/2020
1.01
 187,620 1.01 1.02 1 19,230 0 0.0
01/12/2020
1.02
 86,900 1.02 1.02 1 0 0 0
30/11/2020
1.02
 186,240 1.03 1.04 1.01 0 0 0
27/11/2020
1.02
 188,190 1.01 1.02 1 36,710 0 0.0
26/11/2020
1.02
 121,320 1.03 1.03 1 18,690 0 0.0
25/11/2020
1.02
 47,860 1.02 1.03 1.01 0 0 0
24/11/2020
1.02
 344,900 1.03 1.03 1 0 0 0
23/11/2020
1.01
 712,420 1.04 1.04 1.01 90,260 0 0.1
20/11/2020
1.03
 155,140 1.04 1.04 1.01 0 0 0
19/11/2020
1.03
 259,620 1.07 1.07 1.01 9,740 0 0.0
18/11/2020
1.06
 209,250 1.08 1.08 1.05 0 0 0
17/11/2020
1.06
 321,340 1.03 1.09 1.03 0 0 0
16/11/2020
1.03
 304,320 1.02 1.06 1.01 0 0 0
13/11/2020
1.02
 144,290 1.03 1.03 1 0 0 0
12/11/2020
1.02
 35,890 1.03 1.03 1 0 0 0
11/11/2020
1.02
 150,990 1.02 1.03 1.01 0 0 0
10/11/2020
1.02
 130,820 1.03 1.04 1.02 0 0 0
09/11/2020
1.01
 362,160 1.01 1.03 1 0 0 0
06/11/2020
1.01
 440,640 1.02 1.02 1 0 150,000 -0.2
05/11/2020
1.02
 79,370 1.05 1.05 1.02 0 0 0
04/11/2020
1.05
 38,880 1.03 1.05 1.03 0 0 0
03/11/2020
1.03
 147,670 1.03 1.05 1 0 0 0
02/11/2020
1.03
 293,590 1 1.03 1 0 0 0
30/10/2020
1.02
 169,250 1.01 1.02 1 0 0 0
29/10/2020
1.01
 304,730 1.02 1.03 0.99 0 0 0
28/10/2020
1.01
 286,900 1.03 1.05 1.01 0 100,000 -0.1
27/10/2020
1.03
 292,430 1.04 1.09 1.03 0 93,000 -0.1
26/10/2020
1.06
 398,950 1.10 1.12 1.04 0 0 0
23/10/2020
1.10
 231,640 1.10 1.13 1.10 0 0 0
22/10/2020
1.11
 62,890 1.10 1.11 1.08 0 0 0
21/10/2020
1.10
 148,240 1.11 1.12 1.10 0 0 0
20/10/2020
1.10
 133,350 1.10 1.12 1.08 0 2,400 0.0
19/10/2020
1.10
 362,300 1.13 1.15 1.07 0 0 0
16/10/2020
1.14
 240,540 1.13 1.14 1.12 0 0 0
15/10/2020
1.13
 175,110 1.17 1.17 1.12 0 0 0
14/10/2020
1.13
 180,310 1.15 1.17 1.13 0 0 0
13/10/2020
1.16
 210,300 1.16 1.17 1.13 2,000 0 0.0
12/10/2020
1.16
 217,310 1.15 1.18 1.14 1,000 0 0.0
09/10/2020
1.18
 280,240 1.17 1.19 1.15 0 0 0
08/10/2020
1.17
 326,050 1.23 1.23 1.16 0 0 0
07/10/2020
1.23
 1,295,280 1.13 1.23 1.12 0 3,000 0.0
06/10/2020
1.15
 333,340 1.16 1.17 1.11 30,020 0 0.0
05/10/2020
1.15
 341,900 1.08 1.16 1.08 0 0 0
02/10/2020
1.10
 315,680 1.13 1.15 1.08 0 0 0
01/10/2020
1.13
 230,520 1.12 1.17 1.12 0 0 0
30/09/2020
1.15
 380,830 1.15 1.18 1.12 2,000 0 0.0
29/09/2020
1.15
 329,930 1.17 1.19 1.15 0 0 0
28/09/2020
1.19
 280,790 1.20 1.22 1.16 1,000 0 0.0
25/09/2020
1.20
 532,970 1.16 1.23 1.15 0 1,000 0.0
24/09/2020
1.15
 265,250 1.17 1.18 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc