CTCP Phát triển Công trình Viễn thông (tel)

11.30
-0.80
(-6.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.60 15.24% 37,900 0 0
10.50
14.40
12.10
2 tháng
(2024-07-22) 		0.60 5.22% 166,700 0 0
9.70
14.40
12.10
3 tháng
(2024-06-21) 		-4.20 -25.77% 855,600 5,000 0.1
9.70
16.30
12.10
6 tháng
(2024-03-28) 		-0.10 -0.82% 2,147,300 6,000 0.1
9.30
16.30
12.10
12 tháng
(2023-10-10) 		3.60 42.35% 2,356,200 6,000 0.1
8.50
16.70
12.10
24 tháng
(2022-09-30) 		4.90 68.06% 2,357,200 6,000 0.1
4.40
16.70
12.10
36 tháng
(2021-10-05) 		-2.80 -18.79% 2,483,770 6,000 0.1
4.40
17.50
12.10
60 tháng
(2019-10-16) 		6.10 101.67% 3,300,720 6,000 0.1
4.40
19.50
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
9
 0 9 9 9 0 0 0
01/02/2021
9
 0 9 9 9 0 0 0
29/01/2021
9
 600 7.90 9 9 0 0 0
28/01/2021
7.90
 0 7.90 7.90 7.90 0 0 0
27/01/2021
7.90
 100 9.20 9.20 7.90 0 0 0
26/01/2021
9.20
 0 9.20 9.20 9.20 0 0 0
25/01/2021
9.20
 0 9.20 9.20 9.20 0 0 0
22/01/2021
9.20
 0 9.20 9.20 9.20 0 0 0
21/01/2021
9.20
 100 10.80 10.80 9.20 0 0 0
20/01/2021
10.80
 0 10.80 10.80 10.80 0 0 0
19/01/2021
10.80
 0 10.80 10.80 10.80 0 0 0
18/01/2021
10.80
 0 10.80 10.80 10.80 0 0 0
15/01/2021
10.80
 2,000 12.50 12.50 10.80 0 0 0
14/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/01/2021
12.50
 500 13.50 13.50 12.50 0 0 0
12/01/2021
13.50
 0 13.50 13.50 13.50 0 0 0
11/01/2021
13.50
 0 13.50 13.50 13.50 0 0 0
08/01/2021
13.50
 0 13.50 13.50 13.50 0 0 0
07/01/2021
13.50
 2,000 12.60 13.50 13.50 0 0 0
06/01/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/01/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/01/2021
12.60
 0 12.60 12.60 12.60 0 0 0
31/12/2020
12.60
 0 12.60 12.60 12.60 0 0 0
30/12/2020
12.60
 0 12.50 12.60 12.60 0 0 0
29/12/2020
12.50
 3,300 12.50 12.70 12.50 0 0 0
28/12/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/12/2020
12.50
 100 12 12.50 12.50 0 0 0
24/12/2020
12
 100 11.50 12 12 0 0 0
23/12/2020
11.50
 500 13.50 13.50 11.50 0 0 0
22/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
21/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
18/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
17/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
16/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
15/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
14/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
11/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
10/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
09/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
08/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
07/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
04/12/2020
13.50
 500 13.50 13.50 13.50 0 0 0
03/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
02/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
01/12/2020
13.50
 0 13.50 13.50 13.50 0 0 0
30/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
27/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
26/11/2020
13.50
 2,400 13.50 13.50 13.50 0 0 0
25/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
24/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
23/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
20/11/2020
13.50
 2,000 13.50 13.50 13.50 0 0 0
19/11/2020
13.50
 3,000 13.20 13.50 13.50 0 0 0
18/11/2020
13.20
 5,700 11.50 13.20 13.20 0 0 0
17/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/11/2020
11.50
 1,000 12.10 12.10 11.50 0 0 0
13/11/2020
12.10
 500 13.20 13.20 12.10 0 0 0
12/11/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2020
13.20
 200 11.50 13.20 13.20 0 0 0
10/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/11/2020
11.50
 100 12.50 12.50 11.50 0 0 0
06/11/2020
12.50
 200 13 13 12.50 0 0 0
05/11/2020
13
 1 13 13 13 0 0 0
04/11/2020
13
 0 13 13 13 0 0 0
03/11/2020
13
 0 13 13 13 0 0 0
02/11/2020
13
 670 13.50 13.50 13 0 0 0
30/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
29/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
28/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
27/10/2020
13.50
 1,000 13 13.50 13.50 0 0 0
26/10/2020
13
 2,050 13.20 13.20 13 0 0 0
23/10/2020
13.20
 4,800 11.50 13.20 13.20 0 0 0
22/10/2020
11.50
 1,000 13.30 13.30 11.50 0 0 0
21/10/2020
13.30
 0 13.50 13.30 13.30 0 0 0
20/10/2020
13.50
 1,800 13 13.50 13 0 0 0
19/10/2020
13
 0 13 13 13 0 0 0
16/10/2020
13
 1,800 12.90 13 13 0 0 0
15/10/2020
12.90
 0 13.30 12.90 13.30 0 0 0
14/10/2020
13.30
 3,216 12 13.30 10.50 0 0 0
13/10/2020
12
 400 13.20 13.20 11.50 0 0 0
12/10/2020
13.20
 1,200 11.50 13.20 13 0 0 0
09/10/2020
11.50
 300 13.20 13.20 11.50 0 0 0
08/10/2020
13.20
 3,100 11.50 13.20 13 0 0 0
07/10/2020
11.50
 200 12.50 12.50 11.50 0 0 0
06/10/2020
12.50
 6,100 12.20 12.50 11.50 0 0 0
05/10/2020
12.20
 1,131 11.40 12.20 12.10 0 0 0
02/10/2020
11.40
 10,750 12.10 12.10 11.40 0 0 0
01/10/2020
12.10
 7,099 12.20 12.20 11 0 0 0
30/09/2020
12.20
 0 12 12.20 12.20 0 0 0
29/09/2020
12
 2,650 11.60 12.50 12 0 0 0
28/09/2020
11.60
 840 12.50 13.90 11.60 0 0 0
25/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2020
12.50
 0 13 12.50 12.50 0 0 0
23/09/2020
13
 12,700 12.50 13.50 12.50 0 0 0
22/09/2020
12.50
 13,520 12.40 12.50 12.50 0 0 0
21/09/2020
12.40
 510 12.50 13 12.40 0 0 0
18/09/2020
12.50
 1,660 13.20 13.20 12.10 0 0 0
17/09/2020
13.20
 6,100 13.60 13.60 13.20 0 0 0
16/09/2020
13.60
 700 14.40 14.40 13.50 0 0 0
15/09/2020
14.40
 13,400 13 14.40 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |