Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

85
-0.30
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		11.40 17.92% 2,900 0 0
63.60
85.30
85.30
2 tháng
(2026-08-10) 		11 17.19% 7,300 0 0
60.20
85.30
85.30
3 tháng
(2026-07-10) 		9.50 14.50% 12,000 0 0
60.20
85.30
85.30
6 tháng
(2026-04-13) 		16.38 27.95% 20,800 0 0
58.04
85.30
85.30
12 tháng
(2025-10-13) 		16.87 29.01% 117,100 0 0
49.33
85.30
85.30
24 tháng
(2024-10-18) 		25.52 51.59% 234,872 0 0
36.57
85.30
85.30
36 tháng
(2023-10-24) 		40.87 119.73% 504,089 0 0
25.47
85.30
85.30
60 tháng
(2021-11-03) 		67.84 947.99% 1,556,019 0 0
7.16
85.30
85.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
31.72
 2,100 30.83 33.78 30.83 0 0 0
14/08/2023
32.61
 0 32.61 32.61 32.61 0 0 0
11/08/2023
31.81
 3,900 32.70 33.51 29.49 0 0 0
10/08/2023
32.44
 6,500 31.27 33.51 31.27 0 0 0
09/08/2023
31.81
 6,000 30.38 34.40 30.38 0 0 0
08/08/2023
31.81
 7,200 33.51 34.40 31.72 0 0 0
07/08/2023
31.81
 4,900 31.27 31.81 29.58 0 0 0
04/08/2023
31.36
 1,200 29.93 31.36 29.93 0 0 0
03/08/2023
31.72
 4,300 29.93 33.95 29.93 0 0 0
02/08/2023
30.83
 0 30.83 30.83 30.83 0 0 0
01/08/2023
28.59
 0 28.59 28.59 28.59 0 0 0
31/07/2023
31.81
 31,900 29.04 31.81 29.04 0 0 0
28/07/2023
28.15
 2,100 25.91 28.59 25.91 0 0 0
27/07/2023
59.51
 100 59.51 59.51 59.51 0 0 0
26/07/2023
27.70
 2,100 27.25 27.70 27.25 0 0 0
25/07/2023
28.15
 0 28.15 28.15 28.15 0 0 0
24/07/2023
28.24
 3,900 27.16 28.24 27.16 0 0 0
21/07/2023
24.57
 2,700 24.57 24.57 24.57 0 0 0
20/07/2023
26.45
 100 26.45 26.45 26.45 0 0 0
19/07/2023
26.36
 500 26.36 26.36 26.36 0 0 0
18/07/2023
25.91
 100 25.91 25.91 25.91 0 0 0
17/07/2023
25.56
 2,200 26.36 26.36 25.47 0 0 0
14/07/2023
26.36
 200 25.91 26.36 25.91 0 0 0
13/07/2023
26.09
 3,900 26.27 27.43 25.29 0 0 0
12/07/2023
25.91
 2,700 25.56 25.91 25.56 0 0 0
11/07/2023
25.47
 1,500 26.36 26.36 25.47 0 0 0
10/07/2023
35.29
 11,000 34.85 35.29 34.04 0 0 0
07/07/2023
24.57
 500 24.57 24.57 24.57 0 0 0
06/07/2023
26.81
 1,000 26.81 26.81 26.81 0 0 0
05/07/2023
25.47
 2,600 24.21 25.47 24.21 0 0 0
04/07/2023
26.81
 100 26.81 26.81 26.81 0 0 0
03/07/2023
26.81
 300 26.81 26.81 26.81 0 0 0
30/06/2023
59.51
 100 59.51 59.51 59.51 0 0 0
29/06/2023
25.20
 0 25.20 25.20 25.20 0 0 0
28/06/2023
25.20
 0 25.20 25.20 25.20 0 0 0
27/06/2023
25.20
 1,700 24.75 25.29 24.75 0 0 0
26/06/2023
25.64
 1,600 25.64 25.91 25.64 0 0 0
23/06/2023
30.02
 2,300 30.02 30.29 30.02 0 0 0
22/06/2023
26.45
 3,700 25.02 26.45 25.02 0 0 0
21/06/2023
24.57
 2,900 22.43 24.57 22.43 0 0 0
20/06/2023
59.51
 100 59.51 59.51 59.51 0 0 0
19/06/2023
24.21
 3,800 24.21 24.21 24.21 0 0 0
16/06/2023
25.02
 3,100 25.82 25.82 25.02 0 0 0
15/06/2023
25.91
 0 25.91 25.91 25.91 0 0 0
14/06/2023
25.91
 2,900 25.73 25.91 25.64 0 0 0
13/06/2023
59.51
 100 59.51 59.51 59.51 0 0 0
12/06/2023
24.21
 71,500 21.89 25.47 21.89 0 0 0
09/06/2023
24.21
 3,800 24.21 24.21 24.21 0 0 0
08/06/2023
25.02
 0 25.02 25.02 25.02 0 0 0
07/06/2023
25.02
 0 25.02 25.02 25.02 0 0 0
06/06/2023
25.02
 3,800 25.73 25.73 25.02 0 0 0
05/06/2023
25.73
 200 25.73 25.73 25.73 0 0 0
02/06/2023
25.73
 0 25.73 25.73 25.73 0 0 0
01/06/2023
23.23
 400 26.54 26.54 23.23 0 0 0
31/05/2023
26.45
 1,700 26.45 26.45 26.45 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 23%
30/05/2023
26.81
 100 26.81 26.81 26.81 0 0 0
29/05/2023
24.75
 50,600 25.16 25.58 24.75 0 0 0
26/05/2023
25.16
 0 25.16 25.16 25.16 0 0 0
25/05/2023
24.75
 21,500 25.58 25.58 24.75 0 0 0
24/05/2023
25.16
 300 25.16 25.16 25.16 0 0 0
23/05/2023
24.75
 40,600 26.40 26.40 24.75 0 0 0
22/05/2023
26.40
 11,000 27.47 27.47 26.40 0 0 0
19/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
18/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
17/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
16/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
15/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
12/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
11/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
10/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
09/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
08/05/2023
26.40
 10,500 26.40 26.40 26.40 0 0 0
05/05/2023
30.53
 0 30.53 30.53 30.53 0 0 0
04/05/2023
30.53
 0 30.53 30.53 30.53 0 0 0
28/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
27/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
26/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
25/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
24/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
21/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
20/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
19/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
18/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
17/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
14/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
13/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
12/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
11/04/2023
33.00
 3,100 31.52 33.00 31.52 0 0 0
10/04/2023
32.18
 700 31.85 32.18 31.85 0 0 0
07/04/2023
24.75
 100 24.75 24.75 24.75 0 0 0
06/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
05/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
04/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
03/04/2023
31.35
 0 31.35 31.35 31.35 0 0 0
31/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
30/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
29/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
28/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
27/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
24/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc