CTCP Cấp nước Trung An (taw)

16.60
-2.70
(-13.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-12.30 -35.14% 400 0 0
19.30
35
19.30
2 tháng
(2025-10-17) 		-2.30 -9.20% 500 0 0
19.30
35
19.30
3 tháng
(2025-09-17) 		0.30 1.34% 600 0 0
19.30
35
19.30
6 tháng
(2025-06-19) 		0.50 2.25% 700 0 0
19.30
35
19.30
12 tháng
(2024-12-23) 		8.65 61.52% 900 0 0
14.05
35
19.30
24 tháng
(2023-12-27) 		13.75 153.53% 1,499 0 0
8.95
35
19.30
36 tháng
(2023-01-03) 		6.51 40.18% 9,599 0 0
8.86
35
19.30
60 tháng
(2021-01-11) 		-10.14 -30.88% 15,099 -100 -0.0
6.10
35
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
03/10/2022
15.79
 0 15.79 15.79 15.79 0 0 0
30/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
28/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
27/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
20/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
14/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
13/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
09/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
08/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
07/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
06/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
05/09/2022
15.79
 0 15.79 15.79 15.79 0 0 0
31/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
30/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
29/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
26/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
25/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
19/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
18/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
17/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
16/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
15/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
12/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
11/08/2022
15.79
 0 15.79 15.79 15.79 0 0 0
10/08/2022
15.79
 100 15.79 15.79 15.79 0 0 0
09/08/2022
13.75
 100 13.75 13.75 13.75 0 0 0
08/08/2022
11.96
 100 11.96 11.96 11.96 0 0 0
05/08/2022
10.42
 100 10.42 10.42 10.42 0 0 0
04/08/2022
9.11
 0 9.11 9.11 9.11 0 0 0
03/08/2022
9.11
 100 9.11 9.11 9.11 0 0 0
02/08/2022
7.97
 100 7.97 7.97 7.97 0 0 0
01/08/2022
7.00
 100 7.00 7.00 7.00 0 0 0
29/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
26/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
25/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
20/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
19/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
18/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2022
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2022
6.10
 100 6.10 6.10 6.10 0 0 0
13/07/2022
7.00
 0 7.00 7.00 7.00 0 0 0
12/07/2022
7.00
 0 7.00 7.00 7.00 0 0 0
11/07/2022
7.00
 400 7.00 7.00 7.00 0 0 0
08/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
05/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
04/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/07/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
22/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
17/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
15/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
14/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
10/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
09/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
08/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
03/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
02/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
01/06/2022
11.56
 0 11.56 11.56 11.56 0 0 0
31/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
26/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
25/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
23/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
19/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
18/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
17/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0
16/05/2022
11.56
 0 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |