CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.72% 600 0 0
5
5.90
5.90
2 tháng
(2026-08-10) 		-3.30 -35.87% 3,900 0 0
5
9.20
5.90
3 tháng
(2026-07-10) 		-1.80 -23.38% 4,200 0 0
5
9.20
5.90
6 tháng
(2026-04-13) 		0.30 5.36% 8,500 0 0
5
9.20
5.90
12 tháng
(2025-10-13) 		-0.84 -12.51% 42,500 0 0
4.05
9.20
5.90
24 tháng
(2024-10-18) 		-8.81 -59.90% 114,402 0 0
4.05
18.58
5.90
36 tháng
(2023-10-24) 		-5.61 -48.72% 129,119 0 0
4.05
19.71
5.90
60 tháng
(2021-11-03) 		-2.40 -28.91% 181,251 0 0
4.05
19.71
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
08/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
31/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/07/2023
5.47
 0 5.47 5.47 5.47 0 0 0
26/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/07/2023
11.51
 0 11.51 11.51 11.51 0 0 0
07/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/07/2023
13.11
 0 13.11 13.11 13.11 0 0 0
30/06/2023
5.47
 0 5.47 5.47 5.47 0 0 0
29/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/06/2023
13.11
 59 13.11 13.11 13.11 0 0 0
27/06/2023
13.11
 500 13.11 13.11 13.11 0 0 0
26/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/06/2023
5.47
 0 5.47 5.47 5.47 0 0 0
19/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/06/2023
5.47
 0 5.47 5.47 5.47 0 0 0
12/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
08/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
07/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
02/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/06/2023
13.11
 0 13.11 13.11 13.11 0 0 0
31/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
30/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
26/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
22/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
16/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
15/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
10/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
09/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
08/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/05/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
26/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
25/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
21/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
17/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
14/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
13/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
12/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
11/04/2023
11.51
 0 11.51 11.51 11.51 0 0 0
10/04/2023
11.51
 0 11.51 11.51 11.51 0 0 0
07/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
06/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
05/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
04/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
03/04/2023
13.11
 0 13.11 13.11 13.11 0 0 0
31/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
30/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
29/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
28/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
27/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
24/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0
23/03/2023
13.11
 0 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc